PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:27:32 | - | 1,829 |
30.10.24 08:25:18 | - | 1,832 |
30.10.24 08:25:18 | - | 1,833 |
30.10.24 08:22:33 | - | 1,832 |
30.10.24 08:19:33 | - | 1,832 |
30.10.24 08:19:32 | - | 1,829 |
30.10.24 08:19:32 | - | 1,832 |
30.10.24 08:18:38 | - | 1,829 |
30.10.24 08:15:37 | - | 1,829 |
30.10.24 08:13:38 | - | 1,828 |
30.10.24 08:10:38 | - | 1,828 |
30.10.24 08:10:08 | - | 1,829 |
30.10.24 08:07:07 | - | 1,829 |
30.10.24 08:05:33 | - | 1,828 |
30.10.24 08:02:32 | - | 1,828 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 08:02:30 | - | 1,827 |
30.10.24 08:02:30 | - | 1,854 |
30.10.24 08:02:29 | - | 1,859 |
30.10.24 08:01:14 | - | 1,863 |
30.10.24 08:00:17 | - | 1,863 |
30.10.24 08:00:15 | - | 1,863 |
30.10.24 07:57:56 | - | 1,858 |
30.10.24 07:54:56 | - | 1,858 |
30.10.24 07:51:56 | - | 1,858 |
30.10.24 07:48:55 | - | 1,858 |
30.10.24 07:45:55 | - | 1,858 |
30.10.24 07:44:07 | - | 1,860 |
30.10.24 07:41:06 | - | 1,860 |
30.10.24 07:38:06 | - | 1,860 |
30.10.24 07:35:06 | - | 1,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 07:32:06 | - | 1,860 |
30.10.24 07:29:08 | - | 1,830 |
30.10.24 07:26:08 | - | 1,830 |
30.10.24 07:23:08 | - | 1,830 |
30.10.24 07:20:07 | - | 1,830 |
30.10.24 07:17:07 | - | 1,830 |
30.10.24 07:14:07 | - | 1,830 |
30.10.24 07:11:06 | - | 1,830 |
30.10.24 07:08:05 | - | 1,830 |
30.10.24 07:08:04 | - | 1,862 |
29.10.24 22:59:50 | - | 1,820 |
29.10.24 22:59:50 | - | 1,820 |
29.10.24 22:59:50 | - | 1,820 |
29.10.24 22:59:50 | - | 1,820 |
29.10.24 22:59:50 | - | 1,820 |