PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:58:29 | - | 1,782 |
29.10.24 17:57:16 | - | 1,780 |
29.10.24 17:54:15 | - | 1,780 |
29.10.24 17:53:08 | - | 1,781 |
29.10.24 17:52:40 | - | 1,782 |
29.10.24 17:52:36 | - | 1,781 |
29.10.24 17:52:30 | - | 1,782 |
29.10.24 17:52:06 | - | 1,781 |
29.10.24 17:49:22 | - | 1,782 |
29.10.24 17:46:22 | - | 1,782 |
29.10.24 17:46:21 | - | 1,770 |
29.10.24 17:45:23 | - | 1,779 |
29.10.24 17:42:23 | - | 1,779 |
29.10.24 17:42:16 | - | 1,778 |
29.10.24 17:42:13 | - | 1,779 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:42:12 | - | 1,778 |
29.10.24 17:41:21 | - | 1,779 |
29.10.24 17:41:15 | - | 1,770 |
29.10.24 17:38:41 | - | 1,782 |
29.10.24 17:35:40 | - | 1,782 |
29.10.24 17:33:11 | - | 1,780 |
29.10.24 17:30:11 | - | 1,780 |
29.10.24 17:27:46 | - | 1,790 |
29.10.24 17:27:45 | - | 1,790 |
29.10.24 17:27:45 | - | 1,804 |
29.10.24 17:27:03 | - | 1,803 |
29.10.24 17:26:52 | - | 1,780 |
29.10.24 17:24:46 | - | 1,790 |
29.10.24 17:21:46 | - | 1,790 |
29.10.24 17:21:43 | - | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:20:41 | - | 1,790 |
29.10.24 17:20:40 | - | 1,789 |
29.10.24 17:20:38 | - | 1,790 |
29.10.24 17:19:43 | - | 1,789 |
29.10.24 17:19:35 | - | 1,790 |
29.10.24 17:19:32 | - | 1,789 |
29.10.24 17:19:11 | - | 1,790 |
29.10.24 17:19:05 | - | 1,789 |
29.10.24 17:18:44 | - | 1,780 |
29.10.24 17:18:43 | - | 1,781 |
29.10.24 17:16:51 | - | 1,780 |
29.10.24 17:16:36 | - | 1,780 |
29.10.24 17:16:35 | - | 1,790 |
29.10.24 17:16:31 | - | 1,789 |
29.10.24 17:16:27 | - | 1,790 |