PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:33:11 | - | 1,780 |
29.10.24 17:30:11 | - | 1,780 |
29.10.24 17:27:46 | - | 1,790 |
29.10.24 17:27:45 | - | 1,790 |
29.10.24 17:27:45 | - | 1,804 |
29.10.24 17:27:03 | - | 1,803 |
29.10.24 17:26:52 | - | 1,780 |
29.10.24 17:24:46 | - | 1,790 |
29.10.24 17:21:46 | - | 1,790 |
29.10.24 17:21:43 | - | 1,789 |
29.10.24 17:20:41 | - | 1,790 |
29.10.24 17:20:40 | - | 1,789 |
29.10.24 17:20:38 | - | 1,790 |
29.10.24 17:19:43 | - | 1,789 |
29.10.24 17:19:35 | - | 1,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:19:32 | - | 1,789 |
29.10.24 17:19:11 | - | 1,790 |
29.10.24 17:19:05 | - | 1,789 |
29.10.24 17:18:44 | - | 1,780 |
29.10.24 17:18:43 | - | 1,781 |
29.10.24 17:16:51 | - | 1,780 |
29.10.24 17:16:36 | - | 1,780 |
29.10.24 17:16:35 | - | 1,790 |
29.10.24 17:16:31 | - | 1,789 |
29.10.24 17:16:27 | - | 1,790 |
29.10.24 17:15:31 | - | 1,789 |
29.10.24 17:15:21 | - | 1,790 |
29.10.24 17:13:52 | - | 1,789 |
29.10.24 17:12:32 | - | 1,790 |
29.10.24 17:12:31 | - | 1,799 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:12:26 | - | 1,799 |
29.10.24 17:11:16 | - | 1,794 |
29.10.24 17:11:14 | - | 1,793 |
29.10.24 17:11:07 | - | 1,794 |
29.10.24 17:11:06 | - | 1,793 |
29.10.24 17:11:03 | - | 1,794 |
29.10.24 17:11:02 | - | 1,793 |
29.10.24 17:10:51 | - | 1,794 |
29.10.24 17:10:49 | - | 1,793 |
29.10.24 17:10:43 | - | 1,794 |
29.10.24 17:10:42 | - | 1,793 |
29.10.24 17:10:39 | - | 1,794 |
29.10.24 17:10:22 | - | 1,793 |
29.10.24 17:07:21 | - | 1,793 |
29.10.24 17:07:05 | - | 1,794 |