PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:25:35 | - | 1,790 |
29.10.24 18:25:19 | - | 1,789 |
29.10.24 18:24:00 | - | 1,790 |
29.10.24 18:23:58 | - | 1,789 |
29.10.24 18:23:58 | - | 1,780 |
29.10.24 18:21:12 | - | 1,789 |
29.10.24 18:18:12 | - | 1,789 |
29.10.24 18:18:09 | - | 1,788 |
29.10.24 18:18:05 | - | 1,789 |
29.10.24 18:18:00 | - | 1,788 |
29.10.24 18:17:34 | - | 1,789 |
29.10.24 18:17:23 | - | 1,788 |
29.10.24 18:17:20 | - | 1,789 |
29.10.24 18:17:19 | - | 1,788 |
29.10.24 18:17:18 | - | 1,789 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:17:16 | - | 1,788 |
29.10.24 18:17:15 | - | 1,789 |
29.10.24 18:17:14 | - | 1,788 |
29.10.24 18:17:14 | - | 1,797 |
29.10.24 18:17:08 | - | 1,788 |
29.10.24 18:16:18 | - | 1,789 |
29.10.24 18:16:18 | - | 1,770 |
29.10.24 18:16:17 | - | 1,789 |
29.10.24 18:15:17 | - | 1,788 |
29.10.24 18:15:16 | - | 1,789 |
29.10.24 18:15:13 | - | 1,788 |
29.10.24 18:15:12 | - | 1,789 |
29.10.24 18:15:09 | - | 1,788 |
29.10.24 18:15:09 | - | 1,779 |
29.10.24 18:14:21 | - | 1,788 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:13:26 | - | 1,789 |
29.10.24 18:10:25 | - | 1,789 |
29.10.24 18:07:25 | - | 1,789 |
29.10.24 18:07:11 | - | 1,788 |
29.10.24 18:07:10 | - | 1,770 |
29.10.24 18:07:01 | - | 1,779 |
29.10.24 18:07:00 | - | 1,780 |
29.10.24 18:06:50 | - | 1,779 |
29.10.24 18:05:08 | - | 1,780 |
29.10.24 18:02:09 | - | 1,780 |
29.10.24 18:02:09 | - | 1,781 |
29.10.24 18:02:08 | - | 1,771 |
29.10.24 18:02:07 | - | 1,770 |
29.10.24 18:02:07 | - | 1,777 |
29.10.24 18:01:59 | - | 1,778 |