PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:49:31 | - | 1,856 |
29.10.24 18:48:32 | - | 1,865 |
29.10.24 18:48:32 | - | 1,840 |
29.10.24 18:48:17 | - | 1,852 |
29.10.24 18:45:17 | - | 1,852 |
29.10.24 18:45:17 | - | 1,820 |
29.10.24 18:45:16 | - | 1,830 |
29.10.24 18:45:08 | - | 1,826 |
29.10.24 18:45:06 | - | 1,825 |
29.10.24 18:45:02 | - | 1,826 |
29.10.24 18:45:01 | - | 1,810 |
29.10.24 18:44:03 | - | 1,826 |
29.10.24 18:41:02 | - | 1,826 |
29.10.24 18:38:02 | - | 1,826 |
29.10.24 18:35:01 | - | 1,826 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:35:01 | - | 1,810 |
29.10.24 18:35:00 | - | 1,817 |
29.10.24 18:34:31 | - | 1,816 |
29.10.24 18:34:30 | - | 1,817 |
29.10.24 18:34:28 | - | 1,816 |
29.10.24 18:32:35 | - | 1,817 |
29.10.24 18:32:32 | - | 1,816 |
29.10.24 18:32:19 | - | 1,817 |
29.10.24 18:32:14 | - | 1,816 |
29.10.24 18:32:04 | - | 1,817 |
29.10.24 18:32:03 | - | 1,816 |
29.10.24 18:31:55 | - | 1,817 |
29.10.24 18:30:29 | - | 1,816 |
29.10.24 18:30:28 | - | 1,800 |
29.10.24 18:30:02 | - | 1,816 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:30:02 | - | 1,790 |
29.10.24 18:30:01 | - | 1,803 |
29.10.24 18:30:00 | - | 1,780 |
29.10.24 18:29:58 | - | 1,790 |
29.10.24 18:29:37 | - | 1,789 |
29.10.24 18:27:34 | - | 1,790 |
29.10.24 18:27:33 | - | 1,789 |
29.10.24 18:26:51 | - | 1,790 |
29.10.24 18:25:57 | - | 1,789 |
29.10.24 18:25:44 | - | 1,790 |
29.10.24 18:25:40 | - | 1,789 |
29.10.24 18:25:39 | - | 1,790 |
29.10.24 18:25:38 | - | 1,789 |
29.10.24 18:25:35 | - | 1,790 |
29.10.24 18:25:19 | - | 1,789 |