PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:19:41 | - | 1,961 |
30.10.24 19:19:40 | - | 1,960 |
30.10.24 19:19:38 | - | 1,961 |
30.10.24 19:19:22 | - | 1,960 |
30.10.24 19:17:01 | - | 1,961 |
30.10.24 19:14:01 | - | 1,961 |
30.10.24 19:11:01 | - | 1,961 |
30.10.24 19:08:00 | - | 1,961 |
30.10.24 19:05:00 | - | 1,961 |
30.10.24 19:04:59 | - | 1,950 |
30.10.24 19:04:16 | - | 1,952 |
30.10.24 19:04:15 | - | 1,950 |
30.10.24 19:02:08 | - | 1,961 |
30.10.24 18:59:07 | - | 1,961 |
30.10.24 18:56:06 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:55:35 | - | 1,962 |
30.10.24 18:55:32 | - | 1,961 |
30.10.24 18:55:27 | - | 1,962 |
30.10.24 18:55:14 | - | 1,961 |
30.10.24 18:54:55 | - | 1,962 |
30.10.24 18:53:32 | - | 1,961 |
30.10.24 18:53:30 | - | 1,962 |
30.10.24 18:52:13 | - | 1,961 |
30.10.24 18:49:13 | - | 1,961 |
30.10.24 18:48:48 | - | 1,962 |
30.10.24 18:47:22 | - | 1,961 |
30.10.24 18:44:22 | - | 1,961 |
30.10.24 18:41:21 | - | 1,961 |
30.10.24 18:41:20 | - | 1,962 |
30.10.24 18:39:19 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 18:36:19 | - | 1,961 |
30.10.24 18:36:18 | - | 1,950 |
30.10.24 18:36:17 | - | 1,961 |
30.10.24 18:35:44 | - | 1,952 |
30.10.24 18:35:44 | - | 1,970 |
30.10.24 18:35:44 | - | 1,950 |
30.10.24 18:35:43 | - | 1,970 |
30.10.24 18:35:35 | - | 1,971 |
30.10.24 18:34:53 | - | 1,970 |
30.10.24 18:34:38 | - | 1,980 |
30.10.24 18:31:37 | - | 1,980 |
30.10.24 18:30:38 | - | 1,981 |
30.10.24 18:27:42 | - | 1,980 |
30.10.24 18:27:42 | - | 1,970 |
30.10.24 18:27:41 | - | 1,980 |