PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:22:21 | - | 1,948 |
30.10.24 20:22:13 | - | 1,947 |
30.10.24 20:19:13 | - | 1,947 |
30.10.24 20:19:12 | - | 1,948 |
30.10.24 20:19:10 | - | 1,947 |
30.10.24 20:18:16 | - | 1,948 |
30.10.24 20:18:14 | - | 1,947 |
30.10.24 20:18:11 | - | 1,948 |
30.10.24 20:16:55 | - | 1,947 |
30.10.24 20:16:53 | - | 1,948 |
30.10.24 20:16:11 | - | 1,954 |
30.10.24 20:16:11 | - | 1,950 |
30.10.24 20:16:10 | - | 1,954 |
30.10.24 20:13:18 | - | 1,953 |
30.10.24 20:13:17 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:13:16 | - | 1,956 |
30.10.24 20:11:41 | - | 1,947 |
30.10.24 20:11:40 | - | 1,950 |
30.10.24 20:11:38 | - | 1,953 |
30.10.24 20:08:37 | - | 1,953 |
30.10.24 20:08:37 | - | 1,950 |
30.10.24 20:06:56 | - | 1,962 |
30.10.24 20:06:56 | - | 1,950 |
30.10.24 20:05:05 | - | 1,953 |
30.10.24 20:04:33 | - | 1,952 |
30.10.24 20:04:32 | - | 1,950 |
30.10.24 20:04:31 | - | 1,947 |
30.10.24 20:03:32 | - | 1,946 |
30.10.24 20:03:32 | - | 1,953 |
30.10.24 20:03:10 | - | 1,952 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:00:09 | - | 1,952 |
30.10.24 20:00:08 | - | 1,950 |
30.10.24 19:59:30 | - | 1,961 |
30.10.24 19:59:20 | - | 1,960 |
30.10.24 19:58:10 | - | 1,961 |
30.10.24 19:57:51 | - | 1,960 |
30.10.24 19:57:50 | - | 1,961 |
30.10.24 19:57:37 | - | 1,960 |
30.10.24 19:57:17 | - | 1,961 |
30.10.24 19:57:12 | - | 1,960 |
30.10.24 19:56:16 | - | 1,961 |
30.10.24 19:56:06 | - | 1,960 |
30.10.24 19:56:03 | - | 1,961 |
30.10.24 19:55:18 | - | 1,960 |
30.10.24 19:52:18 | - | 1,960 |