PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:57:12 | - | 1,960 |
30.10.24 19:56:16 | - | 1,961 |
30.10.24 19:56:06 | - | 1,960 |
30.10.24 19:56:03 | - | 1,961 |
30.10.24 19:55:18 | - | 1,960 |
30.10.24 19:52:18 | - | 1,960 |
30.10.24 19:51:54 | - | 1,961 |
30.10.24 19:51:07 | - | 1,960 |
30.10.24 19:49:11 | - | 1,961 |
30.10.24 19:46:11 | - | 1,961 |
30.10.24 19:46:09 | - | 1,960 |
30.10.24 19:46:08 | - | 1,961 |
30.10.24 19:45:51 | - | 1,960 |
30.10.24 19:45:51 | - | 1,950 |
30.10.24 19:45:50 | - | 1,961 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:45:50 | - | 1,952 |
30.10.24 19:45:00 | - | 1,951 |
30.10.24 19:43:29 | - | 1,952 |
30.10.24 19:43:21 | - | 1,951 |
30.10.24 19:43:18 | - | 1,961 |
30.10.24 19:43:17 | - | 1,960 |
30.10.24 19:42:55 | - | 1,970 |
30.10.24 19:39:55 | - | 1,970 |
30.10.24 19:36:54 | - | 1,970 |
30.10.24 19:35:29 | - | 1,979 |
30.10.24 19:35:28 | - | 1,970 |
30.10.24 19:35:28 | - | 1,989 |
30.10.24 19:34:31 | - | 1,988 |
30.10.24 19:34:30 | - | 1,970 |
30.10.24 19:34:30 | - | 1,989 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 19:32:23 | - | 1,979 |
30.10.24 19:32:22 | - | 1,980 |
30.10.24 19:32:22 | - | 1,970 |
30.10.24 19:30:20 | - | 1,970 |
30.10.24 19:27:19 | - | 1,970 |
30.10.24 19:24:18 | - | 1,970 |
30.10.24 19:24:17 | - | 1,960 |
30.10.24 19:24:00 | - | 1,961 |
30.10.24 19:22:03 | - | 1,960 |
30.10.24 19:21:20 | - | 1,961 |
30.10.24 19:21:07 | - | 1,960 |
30.10.24 19:20:42 | - | 1,961 |
30.10.24 19:20:16 | - | 1,960 |
30.10.24 19:19:51 | - | 1,961 |
30.10.24 19:19:49 | - | 1,960 |