PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 17:07:29 | - | 1,651 |
21.11.24 17:07:26 | - | 1,652 |
21.11.24 17:06:33 | - | 1,651 |
21.11.24 17:06:18 | - | 1,652 |
21.11.24 17:04:50 | - | 1,651 |
21.11.24 17:04:50 | - | 1,640 |
21.11.24 17:04:50 | - | 1,651 |
21.11.24 17:03:51 | - | 1,641 |
21.11.24 17:03:50 | - | 1,642 |
21.11.24 17:03:49 | - | 1,640 |
21.11.24 17:02:16 | - | 1,651 |
21.11.24 17:01:27 | - | 1,650 |
21.11.24 17:01:17 | - | 1,651 |
21.11.24 17:00:40 | - | 1,650 |
21.11.24 16:59:27 | - | 1,651 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:59:25 | - | 1,660 |
21.11.24 16:59:24 | - | 1,650 |
21.11.24 16:58:01 | - | 1,660 |
21.11.24 16:57:41 | - | 1,650 |
21.11.24 16:57:32 | - | 1,659 |
21.11.24 16:57:30 | - | 1,658 |
21.11.24 16:57:29 | - | 1,659 |
21.11.24 16:57:27 | - | 1,658 |
21.11.24 16:57:21 | - | 1,659 |
21.11.24 16:57:03 | - | 1,658 |
21.11.24 16:56:28 | - | 1,659 |
21.11.24 16:56:27 | - | 1,650 |
21.11.24 16:56:27 | - | 1,674 |
21.11.24 16:56:16 | - | 1,687 |
21.11.24 16:56:09 | - | 1,686 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:06 | - | 1,687 |
21.11.24 16:56:04 | - | 1,686 |
21.11.24 16:55:59 | - | 1,687 |
21.11.24 16:55:58 | - | 1,660 |
21.11.24 16:55:58 | - | 1,682 |
21.11.24 16:54:19 | - | 1,672 |
21.11.24 16:54:01 | - | 1,673 |
21.11.24 16:51:57 | - | 1,672 |
21.11.24 16:51:57 | - | 1,660 |
21.11.24 16:51:39 | - | 1,671 |
21.11.24 16:50:26 | - | 1,670 |
21.11.24 16:50:26 | - | 1,650 |
21.11.24 16:49:41 | - | 1,658 |
21.11.24 16:49:33 | - | 1,659 |
21.11.24 16:49:28 | - | 1,658 |