PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 21:02:48 | - | 1,966 |
30.10.24 21:02:47 | - | 1,957 |
30.10.24 21:02:46 | - | 1,956 |
30.10.24 21:02:34 | - | 1,957 |
30.10.24 21:02:31 | - | 1,957 |
30.10.24 21:02:28 | - | 1,957 |
30.10.24 21:01:01 | - | 1,947 |
30.10.24 21:00:40 | - | 1,984 |
30.10.24 21:00:28 | - | 1,947 |
30.10.24 20:59:51 | - | 1,984 |
30.10.24 20:59:05 | - | 1,972 |
30.10.24 20:59:03 | - | 1,962 |
30.10.24 20:59:03 | - | 1,960 |
30.10.24 20:58:16 | - | 1,962 |
30.10.24 20:58:08 | - | 1,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:57:57 | - | 1,950 |
30.10.24 20:56:22 | - | 1,953 |
30.10.24 20:56:19 | - | 1,954 |
30.10.24 20:54:48 | - | 1,953 |
30.10.24 20:51:48 | - | 1,953 |
30.10.24 20:48:47 | - | 1,953 |
30.10.24 20:45:47 | - | 1,953 |
30.10.24 20:45:46 | - | 1,950 |
30.10.24 20:44:24 | - | 1,962 |
30.10.24 20:41:24 | - | 1,962 |
30.10.24 20:39:14 | - | 1,953 |
30.10.24 20:36:14 | - | 1,953 |
30.10.24 20:36:03 | - | 1,950 |
30.10.24 20:35:19 | - | 1,946 |
30.10.24 20:35:16 | - | 1,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.10.24 20:35:09 | - | 1,953 |
30.10.24 20:35:07 | - | 1,950 |
30.10.24 20:34:53 | - | 1,941 |
30.10.24 20:31:53 | - | 1,941 |
30.10.24 20:31:52 | - | 1,942 |
30.10.24 20:31:27 | - | 1,941 |
30.10.24 20:29:20 | - | 1,942 |
30.10.24 20:26:19 | - | 1,942 |
30.10.24 20:23:19 | - | 1,942 |
30.10.24 20:23:18 | - | 1,943 |
30.10.24 20:22:22 | - | 1,942 |
30.10.24 20:22:21 | - | 1,948 |
30.10.24 20:22:13 | - | 1,947 |
30.10.24 20:19:13 | - | 1,947 |
30.10.24 20:19:12 | - | 1,948 |