PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:18:24 | - | 1,647 |
21.11.24 16:18:23 | - | 1,630 |
21.11.24 16:16:37 | - | 1,637 |
21.11.24 16:16:36 | - | 1,620 |
21.11.24 16:16:35 | - | 1,637 |
21.11.24 16:15:24 | - | 1,628 |
21.11.24 16:14:42 | - | 1,623 |
21.11.24 16:14:34 | - | 1,628 |
21.11.24 16:14:31 | - | 1,610 |
21.11.24 16:14:01 | - | 1,618 |
21.11.24 16:13:58 | - | 1,610 |
21.11.24 16:13:57 | - | 1,618 |
21.11.24 16:13:57 | - | 1,628 |
21.11.24 16:13:56 | - | 1,618 |
21.11.24 16:13:55 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:12:15 | - | 1,618 |
21.11.24 16:10:33 | - | 1,617 |
21.11.24 16:10:31 | - | 1,613 |
21.11.24 16:10:30 | - | 1,612 |
21.11.24 16:10:22 | - | 1,613 |
21.11.24 16:10:19 | - | 1,618 |
21.11.24 16:10:16 | - | 1,608 |
21.11.24 16:10:15 | - | 1,600 |
21.11.24 16:10:14 | - | 1,608 |
21.11.24 16:09:44 | - | 1,608 |
21.11.24 16:09:38 | - | 1,609 |
21.11.24 16:09:38 | - | 1,600 |
21.11.24 16:08:22 | - | 1,590 |
21.11.24 16:08:21 | - | 1,609 |
21.11.24 16:07:39 | - | 1,608 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:38 | - | 1,609 |
21.11.24 16:07:31 | - | 1,608 |
21.11.24 16:07:20 | - | 1,609 |
21.11.24 16:07:19 | - | 1,590 |
21.11.24 16:05:32 | - | 1,599 |
21.11.24 16:03:45 | - | 1,599 |
21.11.24 16:03:42 | - | 1,590 |
21.11.24 16:03:20 | - | 1,591 |
21.11.24 16:03:19 | - | 1,590 |
21.11.24 16:02:56 | - | 1,599 |
21.11.24 16:02:42 | - | 1,590 |
21.11.24 16:01:32 | - | 1,600 |
21.11.24 16:01:30 | - | 1,609 |
21.11.24 16:01:24 | - | 1,619 |
21.11.24 16:00:19 | - | 1,618 |