PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:41:03 | - | 1,628 |
21.11.24 16:40:34 | - | 1,629 |
21.11.24 16:39:31 | - | 1,628 |
21.11.24 16:39:29 | - | 1,620 |
21.11.24 16:36:48 | - | 1,647 |
21.11.24 16:36:42 | - | 1,643 |
21.11.24 16:36:41 | - | 1,648 |
21.11.24 16:36:40 | - | 1,630 |
21.11.24 16:35:49 | - | 1,638 |
21.11.24 16:35:48 | - | 1,637 |
21.11.24 16:35:32 | - | 1,638 |
21.11.24 16:35:32 | - | 1,620 |
21.11.24 16:35:04 | - | 1,628 |
21.11.24 16:32:14 | - | 1,628 |
21.11.24 16:32:13 | - | 1,629 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:31:48 | - | 1,628 |
21.11.24 16:31:40 | - | 1,629 |
21.11.24 16:31:38 | - | 1,628 |
21.11.24 16:31:38 | - | 1,629 |
21.11.24 16:31:35 | - | 1,628 |
21.11.24 16:31:34 | - | 1,620 |
21.11.24 16:31:25 | - | 1,629 |
21.11.24 16:31:24 | - | 1,620 |
21.11.24 16:31:23 | - | 1,629 |
21.11.24 16:31:22 | - | 1,620 |
21.11.24 16:31:21 | - | 1,629 |
21.11.24 16:31:19 | - | 1,620 |
21.11.24 16:30:59 | - | 1,629 |
21.11.24 16:29:36 | - | 1,628 |
21.11.24 16:29:34 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:29:10 | - | 1,637 |
21.11.24 16:28:46 | - | 1,638 |
21.11.24 16:28:21 | - | 1,637 |
21.11.24 16:28:18 | - | 1,638 |
21.11.24 16:28:17 | - | 1,637 |
21.11.24 16:28:12 | - | 1,638 |
21.11.24 16:27:27 | - | 1,637 |
21.11.24 16:27:25 | - | 1,638 |
21.11.24 16:27:25 | - | 1,630 |
21.11.24 16:27:12 | - | 1,647 |
21.11.24 16:27:12 | - | 1,640 |
21.11.24 16:26:11 | - | 1,655 |
21.11.24 16:26:08 | - | 1,656 |
21.11.24 16:25:55 | - | 1,655 |
21.11.24 16:25:54 | - | 1,650 |