PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:32:10 | - | 1,658 |
21.11.24 15:32:10 | - | 1,630 |
21.11.24 15:32:08 | - | 1,630 |
21.11.24 15:32:07 | - | 1,630 |
21.11.24 15:31:56 | - | 1,630 |
21.11.24 15:31:48 | - | 1,630 |
21.11.24 15:31:44 | - | 1,639 |
21.11.24 15:31:42 | - | 1,630 |
21.11.24 15:31:39 | - | 1,652 |
21.11.24 15:31:39 | - | 1,630 |
21.11.24 15:31:37 | - | 1,652 |
21.11.24 15:31:33 | - | 1,648 |
21.11.24 15:31:31 | - | 1,666 |
21.11.24 15:31:30 | - | 1,661 |
21.11.24 15:31:28 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:31:18 | - | 1,650 |
21.11.24 15:31:18 | - | 1,670 |
21.11.24 15:31:01 | - | 1,669 |
21.11.24 15:30:54 | - | 1,675 |
21.11.24 15:30:31 | - | 1,675 |
21.11.24 15:30:30 | - | 1,640 |
21.11.24 15:30:27 | - | 1,662 |
21.11.24 15:30:25 | - | 1,620 |
21.11.24 15:30:24 | - | 1,620 |
21.11.24 15:30:17 | - | 1,637 |
21.11.24 15:30:09 | - | 1,620 |
21.11.24 15:30:08 | - | 1,637 |
21.11.24 15:30:06 | - | 1,634 |
21.11.24 15:30:04 | - | 1,633 |
21.11.24 15:30:01 | - | 1,636 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:29:59 | - | 1,640 |
21.11.24 15:29:57 | - | 1,645 |
21.11.24 15:28:50 | - | 1,654 |
21.11.24 15:25:50 | - | 1,654 |
21.11.24 15:25:48 | - | 1,651 |
21.11.24 15:25:47 | - | 1,649 |
21.11.24 15:23:56 | - | 1,644 |
21.11.24 15:23:54 | - | 1,643 |
21.11.24 15:23:53 | - | 1,643 |
21.11.24 15:21:56 | - | 1,643 |
21.11.24 15:18:56 | - | 1,643 |
21.11.24 15:15:55 | - | 1,643 |
21.11.24 15:12:55 | - | 1,643 |
21.11.24 15:09:55 | - | 1,643 |
21.11.24 15:06:55 | - | 1,643 |