PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:30:09 | - | 1,620 |
21.11.24 15:30:08 | - | 1,637 |
21.11.24 15:30:06 | - | 1,634 |
21.11.24 15:30:04 | - | 1,633 |
21.11.24 15:30:01 | - | 1,636 |
21.11.24 15:29:59 | - | 1,640 |
21.11.24 15:29:57 | - | 1,645 |
21.11.24 15:28:50 | - | 1,654 |
21.11.24 15:25:50 | - | 1,654 |
21.11.24 15:25:48 | - | 1,651 |
21.11.24 15:25:47 | - | 1,649 |
21.11.24 15:23:56 | - | 1,644 |
21.11.24 15:23:54 | - | 1,643 |
21.11.24 15:23:53 | - | 1,643 |
21.11.24 15:21:56 | - | 1,643 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:18:56 | - | 1,643 |
21.11.24 15:15:55 | - | 1,643 |
21.11.24 15:12:55 | - | 1,643 |
21.11.24 15:09:55 | - | 1,643 |
21.11.24 15:06:55 | - | 1,643 |
21.11.24 15:05:03 | - | 1,642 |
21.11.24 15:02:03 | - | 1,642 |
21.11.24 14:59:02 | - | 1,642 |
21.11.24 14:58:11 | - | 1,642 |
21.11.24 14:58:02 | - | 1,642 |
21.11.24 14:55:28 | - | 1,642 |
21.11.24 14:53:20 | - | 1,643 |
21.11.24 14:53:18 | - | 1,638 |
21.11.24 14:53:17 | - | 1,635 |
21.11.24 14:52:12 | - | 1,632 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 14:52:11 | - | 1,632 |
21.11.24 14:52:10 | - | 1,631 |
21.11.24 14:52:07 | - | 1,631 |
21.11.24 14:52:06 | - | 1,612 |
21.11.24 14:52:05 | - | 1,615 |
21.11.24 14:49:32 | - | 1,625 |
21.11.24 14:49:29 | - | 1,624 |
21.11.24 14:49:27 | - | 1,625 |
21.11.24 14:48:26 | - | 1,625 |
21.11.24 14:45:26 | - | 1,625 |
21.11.24 14:43:23 | - | 1,625 |
21.11.24 14:40:37 | - | 1,624 |
21.11.24 14:38:36 | - | 1,625 |
21.11.24 14:36:48 | - | 1,625 |
21.11.24 14:34:08 | - | 1,626 |