PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:56:27 | - | 1,650 |
21.11.24 16:56:27 | - | 1,674 |
21.11.24 16:56:16 | - | 1,687 |
21.11.24 16:56:09 | - | 1,686 |
21.11.24 16:56:06 | - | 1,687 |
21.11.24 16:56:04 | - | 1,686 |
21.11.24 16:55:59 | - | 1,687 |
21.11.24 16:55:58 | - | 1,660 |
21.11.24 16:55:58 | - | 1,682 |
21.11.24 16:54:19 | - | 1,672 |
21.11.24 16:54:01 | - | 1,673 |
21.11.24 16:51:57 | - | 1,672 |
21.11.24 16:51:57 | - | 1,660 |
21.11.24 16:51:39 | - | 1,671 |
21.11.24 16:50:26 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:50:26 | - | 1,650 |
21.11.24 16:49:41 | - | 1,658 |
21.11.24 16:49:33 | - | 1,659 |
21.11.24 16:49:28 | - | 1,658 |
21.11.24 16:49:00 | - | 1,659 |
21.11.24 16:48:30 | - | 1,658 |
21.11.24 16:48:29 | - | 1,640 |
21.11.24 16:48:28 | - | 1,658 |
21.11.24 16:47:00 | - | 1,648 |
21.11.24 16:46:59 | - | 1,630 |
21.11.24 16:46:59 | - | 1,648 |
21.11.24 16:46:53 | - | 1,639 |
21.11.24 16:45:58 | - | 1,638 |
21.11.24 16:45:57 | - | 1,620 |
21.11.24 16:45:56 | - | 1,639 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:45:04 | - | 1,629 |
21.11.24 16:45:04 | - | 1,620 |
21.11.24 16:44:36 | - | 1,629 |
21.11.24 16:42:22 | - | 1,628 |
21.11.24 16:42:22 | - | 1,620 |
21.11.24 16:42:19 | - | 1,629 |
21.11.24 16:42:19 | - | 1,620 |
21.11.24 16:42:18 | - | 1,629 |
21.11.24 16:42:15 | - | 1,628 |
21.11.24 16:42:10 | - | 1,629 |
21.11.24 16:42:10 | - | 1,620 |
21.11.24 16:42:08 | - | 1,629 |
21.11.24 16:42:07 | - | 1,620 |
21.11.24 16:42:04 | - | 1,629 |
21.11.24 16:42:01 | - | 1,628 |