PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:53:03 | - | 1,670 |
21.11.24 15:52:26 | - | 1,683 |
21.11.24 15:51:20 | - | 1,684 |
21.11.24 15:51:19 | - | 1,693 |
21.11.24 15:51:18 | - | 1,670 |
21.11.24 15:50:33 | - | 1,685 |
21.11.24 15:50:33 | - | 1,660 |
21.11.24 15:49:16 | - | 1,669 |
21.11.24 15:47:33 | - | 1,669 |
21.11.24 15:47:32 | - | 1,650 |
21.11.24 15:47:31 | - | 1,666 |
21.11.24 15:47:25 | - | 1,657 |
21.11.24 15:47:20 | - | 1,656 |
21.11.24 15:47:12 | - | 1,657 |
21.11.24 15:47:11 | - | 1,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:47:11 | - | 1,658 |
21.11.24 15:46:38 | - | 1,648 |
21.11.24 15:46:28 | - | 1,647 |
21.11.24 15:46:27 | - | 1,648 |
21.11.24 15:46:25 | - | 1,647 |
21.11.24 15:46:12 | - | 1,648 |
21.11.24 15:46:12 | - | 1,638 |
21.11.24 15:45:27 | - | 1,630 |
21.11.24 15:45:23 | - | 1,648 |
21.11.24 15:45:20 | - | 1,630 |
21.11.24 15:44:49 | - | 1,647 |
21.11.24 15:44:47 | - | 1,633 |
21.11.24 15:44:46 | - | 1,642 |
21.11.24 15:44:45 | - | 1,620 |
21.11.24 15:44:27 | - | 1,647 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:44:26 | - | 1,630 |
21.11.24 15:43:03 | - | 1,647 |
21.11.24 15:43:02 | - | 1,648 |
21.11.24 15:43:02 | - | 1,644 |
21.11.24 15:42:21 | - | 1,634 |
21.11.24 15:42:16 | - | 1,633 |
21.11.24 15:41:43 | - | 1,634 |
21.11.24 15:41:39 | - | 1,629 |
21.11.24 15:41:29 | - | 1,634 |
21.11.24 15:41:29 | - | 1,624 |
21.11.24 15:41:26 | - | 1,620 |
21.11.24 15:41:22 | - | 1,620 |
21.11.24 15:41:12 | - | 1,621 |
21.11.24 15:40:54 | - | 1,620 |
21.11.24 15:40:44 | - | 1,625 |