PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:25:53 | - | 1,657 |
21.11.24 16:25:37 | - | 1,667 |
21.11.24 16:25:20 | - | 1,666 |
21.11.24 16:25:16 | - | 1,661 |
21.11.24 16:25:15 | - | 1,666 |
21.11.24 16:25:15 | - | 1,657 |
21.11.24 16:25:14 | - | 1,650 |
21.11.24 16:25:06 | - | 1,655 |
21.11.24 16:25:05 | - | 1,650 |
21.11.24 16:24:27 | - | 1,640 |
21.11.24 16:23:57 | - | 1,656 |
21.11.24 16:21:04 | - | 1,656 |
21.11.24 16:21:02 | - | 1,657 |
21.11.24 16:21:02 | - | 1,640 |
21.11.24 16:21:01 | - | 1,657 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:19:11 | - | 1,647 |
21.11.24 16:18:58 | - | 1,646 |
21.11.24 16:18:55 | - | 1,647 |
21.11.24 16:18:54 | - | 1,646 |
21.11.24 16:18:42 | - | 1,647 |
21.11.24 16:18:26 | - | 1,646 |
21.11.24 16:18:24 | - | 1,647 |
21.11.24 16:18:23 | - | 1,630 |
21.11.24 16:16:37 | - | 1,637 |
21.11.24 16:16:36 | - | 1,620 |
21.11.24 16:16:35 | - | 1,637 |
21.11.24 16:15:24 | - | 1,628 |
21.11.24 16:14:42 | - | 1,623 |
21.11.24 16:14:34 | - | 1,628 |
21.11.24 16:14:31 | - | 1,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:14:01 | - | 1,618 |
21.11.24 16:13:58 | - | 1,610 |
21.11.24 16:13:57 | - | 1,618 |
21.11.24 16:13:57 | - | 1,628 |
21.11.24 16:13:56 | - | 1,618 |
21.11.24 16:13:55 | - | 1,610 |
21.11.24 16:12:15 | - | 1,618 |
21.11.24 16:10:33 | - | 1,617 |
21.11.24 16:10:31 | - | 1,613 |
21.11.24 16:10:30 | - | 1,612 |
21.11.24 16:10:22 | - | 1,613 |
21.11.24 16:10:19 | - | 1,618 |
21.11.24 16:10:16 | - | 1,608 |
21.11.24 16:10:15 | - | 1,600 |
21.11.24 16:10:14 | - | 1,608 |