PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:57:31 | - | 1,677 |
29.10.24 14:56:54 | - | 1,678 |
29.10.24 14:55:10 | - | 1,677 |
29.10.24 14:55:01 | - | 1,678 |
29.10.24 14:55:00 | - | 1,677 |
29.10.24 14:54:33 | - | 1,678 |
29.10.24 14:54:31 | - | 1,677 |
29.10.24 14:54:24 | - | 1,678 |
29.10.24 14:54:22 | - | 1,670 |
29.10.24 14:54:21 | - | 1,676 |
29.10.24 14:52:08 | - | 1,681 |
29.10.24 14:52:07 | - | 1,670 |
29.10.24 14:52:07 | - | 1,683 |
29.10.24 14:51:47 | - | 1,678 |
29.10.24 14:51:46 | - | 1,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:51:45 | - | 1,672 |
29.10.24 14:51:45 | - | 1,677 |
29.10.24 14:51:41 | - | 1,681 |
29.10.24 14:51:38 | - | 1,676 |
29.10.24 14:51:37 | - | 1,681 |
29.10.24 14:51:36 | - | 1,670 |
29.10.24 14:51:36 | - | 1,687 |
29.10.24 14:51:35 | - | 1,678 |
29.10.24 14:51:33 | - | 1,670 |
29.10.24 14:50:11 | - | 1,681 |
29.10.24 14:48:33 | - | 1,678 |
29.10.24 14:48:31 | - | 1,670 |
29.10.24 14:46:30 | - | 1,682 |
29.10.24 14:46:14 | - | 1,670 |
29.10.24 14:46:00 | - | 1,682 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:45:59 | - | 1,673 |
29.10.24 14:45:58 | - | 1,670 |
29.10.24 14:44:43 | - | 1,679 |
29.10.24 14:44:31 | - | 1,678 |
29.10.24 14:42:25 | - | 1,679 |
29.10.24 14:42:14 | - | 1,679 |
29.10.24 14:42:13 | - | 1,678 |
29.10.24 14:42:12 | - | 1,679 |
29.10.24 14:41:44 | - | 1,678 |
29.10.24 14:41:14 | - | 1,673 |
29.10.24 14:40:53 | - | 1,674 |
29.10.24 14:40:36 | - | 1,660 |
29.10.24 14:39:48 | - | 1,664 |
29.10.24 14:36:48 | - | 1,664 |
29.10.24 14:36:18 | - | 1,660 |