PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 16:07:31 | - | 1,608 |
21.11.24 16:07:20 | - | 1,609 |
21.11.24 16:07:19 | - | 1,590 |
21.11.24 16:05:32 | - | 1,599 |
21.11.24 16:03:45 | - | 1,599 |
21.11.24 16:03:42 | - | 1,590 |
21.11.24 16:03:20 | - | 1,591 |
21.11.24 16:03:19 | - | 1,590 |
21.11.24 16:02:56 | - | 1,599 |
21.11.24 16:02:42 | - | 1,590 |
21.11.24 16:01:32 | - | 1,600 |
21.11.24 16:01:30 | - | 1,609 |
21.11.24 16:01:24 | - | 1,619 |
21.11.24 16:00:19 | - | 1,618 |
21.11.24 15:59:19 | - | 1,619 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:59:05 | - | 1,628 |
21.11.24 15:58:56 | - | 1,629 |
21.11.24 15:58:56 | - | 1,620 |
21.11.24 15:58:53 | - | 1,629 |
21.11.24 15:58:53 | - | 1,620 |
21.11.24 15:58:52 | - | 1,629 |
21.11.24 15:58:52 | - | 1,620 |
21.11.24 15:58:51 | - | 1,629 |
21.11.24 15:58:51 | - | 1,620 |
21.11.24 15:58:44 | - | 1,629 |
21.11.24 15:58:10 | - | 1,620 |
21.11.24 15:58:04 | - | 1,629 |
21.11.24 15:58:04 | - | 1,620 |
21.11.24 15:58:02 | - | 1,629 |
21.11.24 15:57:54 | - | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 15:57:54 | - | 1,629 |
21.11.24 15:57:53 | - | 1,620 |
21.11.24 15:57:53 | - | 1,629 |
21.11.24 15:57:52 | - | 1,620 |
21.11.24 15:57:39 | - | 1,638 |
21.11.24 15:57:39 | - | 1,630 |
21.11.24 15:57:37 | - | 1,657 |
21.11.24 15:57:37 | - | 1,640 |
21.11.24 15:55:49 | - | 1,650 |
21.11.24 15:54:01 | - | 1,650 |
21.11.24 15:53:20 | - | 1,668 |
21.11.24 15:53:18 | - | 1,669 |
21.11.24 15:53:18 | - | 1,660 |
21.11.24 15:53:04 | - | 1,682 |
21.11.24 15:53:03 | - | 1,670 |