PAC.BIOSCI.OF CAL.DL-,001
WKN A1C3EQ | ISIN US69404D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:46:00 | - | 1,682 |
29.10.24 14:45:59 | - | 1,673 |
29.10.24 14:45:58 | - | 1,670 |
29.10.24 14:44:43 | - | 1,679 |
29.10.24 14:44:31 | - | 1,678 |
29.10.24 14:42:25 | - | 1,679 |
29.10.24 14:42:14 | - | 1,679 |
29.10.24 14:42:13 | - | 1,678 |
29.10.24 14:42:12 | - | 1,679 |
29.10.24 14:41:44 | - | 1,678 |
29.10.24 14:41:14 | - | 1,673 |
29.10.24 14:40:53 | - | 1,674 |
29.10.24 14:40:36 | - | 1,660 |
29.10.24 14:39:48 | - | 1,664 |
29.10.24 14:36:48 | - | 1,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:36:18 | - | 1,660 |
29.10.24 14:35:06 | - | 1,682 |
29.10.24 14:33:25 | - | 1,691 |
29.10.24 14:33:06 | - | 1,692 |
29.10.24 14:33:02 | - | 1,690 |
29.10.24 14:32:36 | - | 1,692 |
29.10.24 14:32:34 | - | 1,687 |
29.10.24 14:32:27 | - | 1,680 |
29.10.24 14:32:17 | - | 1,683 |
29.10.24 14:32:14 | - | 1,678 |
29.10.24 14:32:13 | - | 1,683 |
29.10.24 14:32:09 | - | 1,670 |
29.10.24 14:32:09 | - | 1,674 |
29.10.24 14:31:36 | - | 1,673 |
29.10.24 14:31:33 | - | 1,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 14:31:32 | - | 1,703 |
29.10.24 14:31:21 | - | 1,704 |
29.10.24 14:30:10 | - | 1,703 |
29.10.24 14:29:52 | - | 1,667 |
29.10.24 14:29:23 | - | 1,689 |
29.10.24 14:26:23 | - | 1,689 |
29.10.24 14:26:21 | - | 1,689 |
29.10.24 14:25:21 | - | 1,689 |
29.10.24 14:25:19 | - | 1,693 |
29.10.24 14:25:18 | - | 1,696 |
29.10.24 14:24:34 | - | 1,699 |
29.10.24 14:24:33 | - | 1,693 |
29.10.24 14:23:29 | - | 1,689 |
29.10.24 14:22:30 | - | 1,692 |
29.10.24 14:19:30 | - | 1,692 |