ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:07:02 | - | 119,00 |
02.10.24 16:06:40 | - | 120,00 |
02.10.24 16:06:07 | - | 119,00 |
02.10.24 16:06:06 | - | 119,00 |
02.10.24 16:03:56 | - | 119,00 |
02.10.24 16:03:48 | - | 119,00 |
02.10.24 16:03:45 | - | 119,00 |
02.10.24 16:03:41 | - | 119,00 |
02.10.24 16:03:15 | - | 119,00 |
02.10.24 16:03:13 | - | 119,00 |
02.10.24 16:03:08 | - | 120,00 |
02.10.24 16:03:03 | - | 119,00 |
02.10.24 16:03:01 | - | 119,00 |
02.10.24 16:02:58 | - | 119,00 |
02.10.24 16:02:57 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:02:45 | - | 120,00 |
02.10.24 15:59:45 | - | 119,00 |
02.10.24 15:59:40 | - | 120,00 |
02.10.24 15:59:31 | - | 119,00 |
02.10.24 15:59:27 | - | 120,00 |
02.10.24 15:59:27 | - | 119,00 |
02.10.24 15:59:20 | - | 120,00 |
02.10.24 15:58:19 | - | 119,00 |
02.10.24 15:55:19 | - | 119,00 |
02.10.24 15:55:11 | - | 120,00 |
02.10.24 15:55:10 | - | 119,00 |
02.10.24 15:55:04 | - | 120,00 |
02.10.24 15:55:03 | - | 119,00 |
02.10.24 15:54:59 | - | 120,00 |
02.10.24 15:54:58 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 15:54:46 | - | 120,00 |
02.10.24 15:54:45 | - | 119,00 |
02.10.24 15:54:04 | - | 120,00 |
02.10.24 15:54:03 | - | 119,00 |
02.10.24 15:54:03 | - | 119,00 |
02.10.24 15:51:25 | - | 119,00 |
02.10.24 15:48:25 | - | 119,00 |
02.10.24 15:45:25 | - | 119,00 |
02.10.24 15:42:25 | - | 119,00 |
02.10.24 15:41:43 | - | 118,00 |
02.10.24 15:38:57 | - | 119,00 |
02.10.24 15:35:56 | - | 119,00 |
02.10.24 15:35:14 | - | 118,00 |
02.10.24 15:35:10 | - | 119,00 |
02.10.24 15:34:35 | - | 118,00 |