ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:59:34 | - | 119,00 |
02.10.24 16:59:33 | - | 119,00 |
02.10.24 16:57:30 | - | 120,00 |
02.10.24 16:56:44 | - | 120,00 |
02.10.24 16:54:30 | - | 120,00 |
02.10.24 16:51:29 | - | 120,00 |
02.10.24 16:48:29 | - | 120,00 |
02.10.24 16:45:29 | - | 120,00 |
02.10.24 16:42:29 | - | 120,00 |
02.10.24 16:39:29 | - | 120,00 |
02.10.24 16:36:29 | - | 120,00 |
02.10.24 16:33:28 | - | 120,00 |
02.10.24 16:33:23 | - | 119,00 |
02.10.24 16:33:22 | - | 119,00 |
02.10.24 16:33:21 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:33:17 | - | 119,00 |
02.10.24 16:33:15 | - | 120,00 |
02.10.24 16:33:09 | - | 119,00 |
02.10.24 16:33:02 | - | 120,00 |
02.10.24 16:32:58 | - | 119,00 |
02.10.24 16:32:57 | - | 119,00 |
02.10.24 16:32:44 | - | 120,00 |
02.10.24 16:32:37 | - | 119,00 |
02.10.24 16:32:37 | - | 119,00 |
02.10.24 16:31:17 | - | 119,00 |
02.10.24 16:28:17 | - | 119,00 |
02.10.24 16:25:17 | - | 119,00 |
02.10.24 16:25:17 | - | 119,00 |
02.10.24 16:23:18 | - | 119,00 |
02.10.24 16:21:04 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 16:18:04 | - | 119,00 |
02.10.24 16:15:04 | - | 119,00 |
02.10.24 16:12:04 | - | 119,00 |
02.10.24 16:10:29 | - | 119,00 |
02.10.24 16:10:19 | - | 119,00 |
02.10.24 16:10:18 | - | 120,00 |
02.10.24 16:10:12 | - | 119,00 |
02.10.24 16:10:11 | - | 120,00 |
02.10.24 16:10:08 | - | 119,00 |
02.10.24 16:10:07 | - | 119,00 |
02.10.24 16:08:11 | - | 119,00 |
02.10.24 16:07:56 | - | 120,00 |
02.10.24 16:07:52 | - | 119,00 |
02.10.24 16:07:42 | - | 120,00 |
02.10.24 16:07:39 | - | 119,00 |