ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 22:00:12 | - | 123,00 |
17.10.24 21:59:06 | - | 124,00 |
17.10.24 21:56:06 | - | 124,00 |
17.10.24 21:53:06 | - | 124,00 |
17.10.24 21:50:05 | - | 124,00 |
17.10.24 21:47:05 | - | 124,00 |
17.10.24 21:44:05 | - | 124,00 |
17.10.24 21:41:05 | - | 124,00 |
17.10.24 21:38:05 | - | 124,00 |
17.10.24 21:35:04 | - | 124,00 |
17.10.24 21:32:04 | - | 124,00 |
17.10.24 21:29:04 | - | 124,00 |
17.10.24 21:26:04 | - | 124,00 |
17.10.24 21:23:03 | - | 124,00 |
17.10.24 21:20:03 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:17:03 | - | 124,00 |
17.10.24 21:14:03 | - | 124,00 |
17.10.24 21:11:02 | - | 124,00 |
17.10.24 21:08:02 | - | 124,00 |
17.10.24 21:08:02 | - | 123,00 |
17.10.24 21:07:56 | - | 123,00 |
17.10.24 21:07:54 | - | 123,00 |
17.10.24 21:07:05 | - | 123,00 |
17.10.24 21:07:03 | - | 124,00 |
17.10.24 21:07:02 | - | 123,00 |
17.10.24 21:04:48 | - | 124,00 |
17.10.24 21:04:35 | - | 123,00 |
17.10.24 21:04:34 | - | 124,00 |
17.10.24 21:04:33 | - | 123,00 |
17.10.24 21:04:29 | - | 124,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:04:28 | - | 123,00 |
17.10.24 21:02:45 | - | 123,00 |
17.10.24 21:02:45 | - | 123,00 |
17.10.24 21:02:44 | - | 123,00 |
17.10.24 21:00:53 | - | 124,00 |
17.10.24 21:00:52 | - | 123,00 |
17.10.24 21:00:23 | - | 123,00 |
17.10.24 20:57:22 | - | 123,00 |
17.10.24 20:57:22 | - | 124,00 |
17.10.24 20:57:21 | - | 123,00 |
17.10.24 20:57:14 | - | 124,00 |
17.10.24 20:57:13 | - | 123,00 |
17.10.24 20:57:12 | - | 123,00 |
17.10.24 20:55:42 | - | 123,00 |
17.10.24 20:55:34 | - | 123,00 |