ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:06 | - | 71,00 |
11.06.25 15:30:04 | - | 71,00 |
11.06.25 15:30:03 | - | 71,50 |
11.06.25 15:30:01 | - | 70,50 |
11.06.25 15:30:00 | - | 70,50 |
11.06.25 15:29:55 | - | 71,50 |
11.06.25 15:29:01 | - | 70,50 |
11.06.25 15:28:32 | - | 71,00 |
11.06.25 15:28:31 | - | 70,50 |
11.06.25 15:28:25 | - | 70,00 |
11.06.25 15:25:24 | - | 70,00 |
11.06.25 15:22:23 | - | 70,00 |
11.06.25 15:19:23 | - | 70,00 |
11.06.25 15:16:22 | - | 70,00 |
11.06.25 15:15:22 | - | 70,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:14:58 | - | 71,00 |
11.06.25 15:14:35 | - | 70,50 |
11.06.25 15:12:43 | - | 71,00 |
11.06.25 15:09:43 | - | 71,00 |
11.06.25 15:06:42 | - | 71,00 |
11.06.25 15:03:41 | - | 71,00 |
11.06.25 15:00:41 | - | 71,00 |
11.06.25 14:57:40 | - | 71,00 |
11.06.25 14:54:40 | - | 71,00 |
11.06.25 14:51:39 | - | 71,00 |
11.06.25 14:48:38 | - | 71,00 |
11.06.25 14:45:38 | - | 71,00 |
11.06.25 14:42:37 | - | 71,00 |
11.06.25 14:39:37 | - | 71,00 |
11.06.25 14:36:36 | - | 71,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 14:36:26 | - | 70,50 |
11.06.25 14:36:09 | - | 71,00 |
11.06.25 14:35:53 | - | 70,50 |
11.06.25 14:33:14 | - | 71,00 |
11.06.25 14:30:15 | - | 71,00 |
11.06.25 14:30:12 | - | 70,50 |
11.06.25 14:29:30 | - | 71,00 |
11.06.25 14:26:29 | - | 71,00 |
11.06.25 14:26:14 | - | 70,50 |
11.06.25 14:25:32 | - | 71,00 |
11.06.25 14:24:19 | - | 70,50 |
11.06.25 14:23:55 | - | 71,00 |
11.06.25 14:23:46 | - | 70,50 |
11.06.25 14:23:32 | - | 71,00 |
11.06.25 14:23:20 | - | 70,50 |