ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:06:23 | - | 118,00 |
11.10.24 16:06:08 | - | 119,00 |
11.10.24 16:06:07 | - | 118,00 |
11.10.24 16:05:02 | - | 118,00 |
11.10.24 16:02:02 | - | 118,00 |
11.10.24 15:59:02 | - | 118,00 |
11.10.24 15:56:02 | - | 118,00 |
11.10.24 15:53:02 | - | 118,00 |
11.10.24 15:50:02 | - | 118,00 |
11.10.24 15:47:01 | - | 118,00 |
11.10.24 15:44:01 | - | 118,00 |
11.10.24 15:41:01 | - | 118,00 |
11.10.24 15:38:01 | - | 118,00 |
11.10.24 15:35:01 | - | 118,00 |
11.10.24 15:32:01 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:31:59 | - | 117,00 |
11.10.24 15:30:13 | - | 118,00 |
11.10.24 15:30:09 | - | 117,00 |
11.10.24 15:30:07 | - | 116,00 |
11.10.24 15:30:04 | - | 118,00 |
11.10.24 15:27:04 | - | 118,00 |
11.10.24 15:27:04 | - | 117,00 |
11.10.24 15:26:45 | - | 116,00 |
11.10.24 15:26:38 | - | 117,00 |
11.10.24 15:26:34 | - | 115,00 |
11.10.24 15:26:34 | - | 115,00 |
11.10.24 15:25:57 | - | 116,00 |
11.10.24 15:22:56 | - | 116,00 |
11.10.24 15:19:56 | - | 116,00 |
11.10.24 15:16:56 | - | 116,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 15:13:56 | - | 116,00 |
11.10.24 15:10:56 | - | 116,00 |
11.10.24 15:07:56 | - | 116,00 |
11.10.24 15:04:55 | - | 116,00 |
11.10.24 15:01:55 | - | 116,00 |
11.10.24 14:58:55 | - | 116,00 |
11.10.24 14:55:55 | - | 116,00 |
11.10.24 14:52:54 | - | 116,00 |
11.10.24 14:52:48 | - | 117,00 |
11.10.24 14:52:18 | - | 116,00 |
11.10.24 14:49:18 | - | 116,00 |
11.10.24 14:46:18 | - | 116,00 |
11.10.24 14:46:09 | - | 117,00 |
11.10.24 14:44:52 | - | 116,00 |
11.10.24 14:41:52 | - | 116,00 |