ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:01:36 | - | 118,00 |
11.10.24 17:01:36 | - | 119,00 |
11.10.24 17:01:34 | - | 118,00 |
11.10.24 17:01:30 | - | 119,00 |
11.10.24 17:01:30 | - | 118,00 |
11.10.24 17:01:24 | - | 118,00 |
11.10.24 17:01:22 | - | 118,00 |
11.10.24 17:01:10 | - | 118,00 |
11.10.24 17:01:10 | - | 118,00 |
11.10.24 17:01:00 | - | 119,00 |
11.10.24 17:00:59 | - | 118,00 |
11.10.24 17:00:57 | - | 118,00 |
11.10.24 17:00:56 | - | 118,00 |
11.10.24 16:58:25 | - | 119,00 |
11.10.24 16:55:25 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:52:25 | - | 119,00 |
11.10.24 16:49:25 | - | 119,00 |
11.10.24 16:46:25 | - | 119,00 |
11.10.24 16:46:25 | - | 118,00 |
11.10.24 16:43:38 | - | 118,00 |
11.10.24 16:40:38 | - | 118,00 |
11.10.24 16:37:37 | - | 118,00 |
11.10.24 16:37:36 | - | 118,00 |
11.10.24 16:37:02 | - | 119,00 |
11.10.24 16:34:02 | - | 119,00 |
11.10.24 16:31:02 | - | 119,00 |
11.10.24 16:28:02 | - | 119,00 |
11.10.24 16:25:02 | - | 119,00 |
11.10.24 16:22:01 | - | 119,00 |
11.10.24 16:19:01 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:16:01 | - | 119,00 |
11.10.24 16:13:01 | - | 119,00 |
11.10.24 16:12:58 | - | 118,00 |
11.10.24 16:12:47 | - | 118,00 |
11.10.24 16:12:46 | - | 118,00 |
11.10.24 16:10:07 | - | 119,00 |
11.10.24 16:07:07 | - | 119,00 |
11.10.24 16:06:41 | - | 118,00 |
11.10.24 16:06:40 | - | 119,00 |
11.10.24 16:06:38 | - | 118,00 |
11.10.24 16:06:37 | - | 119,00 |
11.10.24 16:06:34 | - | 118,00 |
11.10.24 16:06:34 | - | 118,00 |
11.10.24 16:06:32 | - | 118,00 |
11.10.24 16:06:26 | - | 119,00 |