ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:11:27 | - | 118,00 |
14.10.24 09:08:27 | - | 118,00 |
14.10.24 09:05:27 | - | 118,00 |
14.10.24 09:04:40 | - | 119,00 |
14.10.24 09:01:40 | - | 119,00 |
14.10.24 09:01:08 | - | 118,00 |
14.10.24 09:00:59 | - | 119,00 |
14.10.24 09:00:06 | - | 118,00 |
14.10.24 08:59:56 | - | 119,00 |
14.10.24 08:59:52 | - | 118,00 |
14.10.24 08:56:51 | - | 118,00 |
14.10.24 08:53:55 | - | 119,00 |
14.10.24 08:50:54 | - | 119,00 |
14.10.24 08:47:54 | - | 119,00 |
14.10.24 08:46:33 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:46:13 | - | 119,00 |
14.10.24 08:43:13 | - | 119,00 |
14.10.24 08:41:23 | - | 118,00 |
14.10.24 08:38:23 | - | 118,00 |
14.10.24 08:35:22 | - | 118,00 |
14.10.24 08:32:22 | - | 118,00 |
14.10.24 08:29:22 | - | 118,00 |
14.10.24 08:26:21 | - | 118,00 |
14.10.24 08:23:21 | - | 118,00 |
14.10.24 08:20:20 | - | 118,00 |
14.10.24 08:17:20 | - | 118,00 |
14.10.24 08:14:20 | - | 118,00 |
14.10.24 08:11:19 | - | 118,00 |
14.10.24 08:08:19 | - | 118,00 |
14.10.24 08:08:18 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 08:08:15 | - | 119,00 |
14.10.24 08:06:56 | - | 119,00 |
14.10.24 08:03:56 | - | 119,00 |
14.10.24 08:00:56 | - | 119,00 |
14.10.24 08:00:56 | - | 119,00 |
14.10.24 07:57:56 | - | 119,00 |
14.10.24 07:54:55 | - | 119,00 |
14.10.24 07:51:55 | - | 119,00 |
14.10.24 07:48:55 | - | 119,00 |
14.10.24 07:48:48 | - | 118,00 |
14.10.24 07:46:41 | - | 119,00 |
14.10.24 07:46:41 | - | 118,00 |
14.10.24 07:43:44 | - | 119,00 |
14.10.24 07:43:40 | - | 118,00 |
14.10.24 07:43:05 | - | 119,00 |