ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 10:39:04 | - | 118,00 |
14.10.24 10:36:04 | - | 118,00 |
14.10.24 10:33:03 | - | 118,00 |
14.10.24 10:30:03 | - | 118,00 |
14.10.24 10:27:03 | - | 118,00 |
14.10.24 10:24:03 | - | 118,00 |
14.10.24 10:21:02 | - | 118,00 |
14.10.24 10:18:02 | - | 118,00 |
14.10.24 10:15:02 | - | 118,00 |
14.10.24 10:12:02 | - | 118,00 |
14.10.24 10:09:01 | - | 118,00 |
14.10.24 10:06:01 | - | 118,00 |
14.10.24 10:03:01 | - | 118,00 |
14.10.24 10:00:02 | - | 118,00 |
14.10.24 09:58:20 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:55:20 | - | 119,00 |
14.10.24 09:52:20 | - | 119,00 |
14.10.24 09:49:20 | - | 119,00 |
14.10.24 09:46:19 | - | 119,00 |
14.10.24 09:43:19 | - | 119,00 |
14.10.24 09:40:19 | - | 119,00 |
14.10.24 09:37:19 | - | 119,00 |
14.10.24 09:34:19 | - | 119,00 |
14.10.24 09:31:18 | - | 119,00 |
14.10.24 09:28:47 | - | 118,00 |
14.10.24 09:26:00 | - | 119,00 |
14.10.24 09:23:00 | - | 119,00 |
14.10.24 09:20:28 | - | 118,00 |
14.10.24 09:17:28 | - | 118,00 |
14.10.24 09:14:27 | - | 118,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 09:11:27 | - | 118,00 |
14.10.24 09:08:27 | - | 118,00 |
14.10.24 09:05:27 | - | 118,00 |
14.10.24 09:04:40 | - | 119,00 |
14.10.24 09:01:40 | - | 119,00 |
14.10.24 09:01:08 | - | 118,00 |
14.10.24 09:00:59 | - | 119,00 |
14.10.24 09:00:06 | - | 118,00 |
14.10.24 08:59:56 | - | 119,00 |
14.10.24 08:59:52 | - | 118,00 |
14.10.24 08:56:51 | - | 118,00 |
14.10.24 08:53:55 | - | 119,00 |
14.10.24 08:50:54 | - | 119,00 |
14.10.24 08:47:54 | - | 119,00 |
14.10.24 08:46:33 | - | 118,00 |