ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:22:07 | - | 119,00 |
14.10.24 15:21:05 | - | 120,00 |
14.10.24 15:20:04 | - | 119,00 |
14.10.24 15:18:03 | - | 120,00 |
14.10.24 15:15:03 | - | 120,00 |
14.10.24 15:12:02 | - | 120,00 |
14.10.24 15:12:01 | - | 119,00 |
14.10.24 15:09:04 | - | 120,00 |
14.10.24 15:06:04 | - | 120,00 |
14.10.24 15:04:23 | - | 119,00 |
14.10.24 15:01:23 | - | 119,00 |
14.10.24 14:58:23 | - | 119,00 |
14.10.24 14:55:23 | - | 119,00 |
14.10.24 14:52:22 | - | 119,00 |
14.10.24 14:49:22 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:46:21 | - | 119,00 |
14.10.24 14:45:44 | - | 119,00 |
14.10.24 14:44:36 | - | 119,00 |
14.10.24 14:41:35 | - | 119,00 |
14.10.24 14:40:07 | - | 119,00 |
14.10.24 14:39:20 | - | 119,00 |
14.10.24 14:39:18 | - | 119,00 |
14.10.24 14:36:18 | - | 119,00 |
14.10.24 14:33:18 | - | 119,00 |
14.10.24 14:30:17 | - | 119,00 |
14.10.24 14:27:17 | - | 119,00 |
14.10.24 14:24:17 | - | 119,00 |
14.10.24 14:21:16 | - | 119,00 |
14.10.24 14:21:15 | - | 119,00 |
14.10.24 14:18:24 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:15:24 | - | 119,00 |
14.10.24 14:12:23 | - | 119,00 |
14.10.24 14:09:23 | - | 119,00 |
14.10.24 14:06:23 | - | 119,00 |
14.10.24 14:03:22 | - | 119,00 |
14.10.24 14:02:38 | - | 118,00 |
14.10.24 14:02:04 | - | 119,00 |
14.10.24 14:01:32 | - | 118,00 |
14.10.24 13:58:49 | - | 119,00 |
14.10.24 13:57:47 | - | 118,00 |
14.10.24 13:55:04 | - | 119,00 |
14.10.24 13:52:03 | - | 119,00 |
14.10.24 13:50:21 | - | 118,00 |
14.10.24 13:47:21 | - | 118,00 |
14.10.24 13:45:04 | - | 119,00 |