ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:40:04 | - | 119,00 |
14.10.24 15:39:58 | - | 120,00 |
14.10.24 15:37:42 | - | 119,00 |
14.10.24 15:37:41 | - | 118,00 |
14.10.24 15:36:41 | - | 119,00 |
14.10.24 15:33:41 | - | 119,00 |
14.10.24 15:30:40 | - | 119,00 |
14.10.24 15:27:40 | - | 119,00 |
14.10.24 15:26:46 | - | 118,00 |
14.10.24 15:23:46 | - | 119,00 |
14.10.24 15:23:34 | - | 118,00 |
14.10.24 15:23:32 | - | 119,00 |
14.10.24 15:22:45 | - | 118,00 |
14.10.24 15:22:44 | - | 119,00 |
14.10.24 15:22:38 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 15:22:07 | - | 119,00 |
14.10.24 15:21:05 | - | 120,00 |
14.10.24 15:20:04 | - | 119,00 |
14.10.24 15:18:03 | - | 120,00 |
14.10.24 15:15:03 | - | 120,00 |
14.10.24 15:12:02 | - | 120,00 |
14.10.24 15:12:01 | - | 119,00 |
14.10.24 15:09:04 | - | 120,00 |
14.10.24 15:06:04 | - | 120,00 |
14.10.24 15:04:23 | - | 119,00 |
14.10.24 15:01:23 | - | 119,00 |
14.10.24 14:58:23 | - | 119,00 |
14.10.24 14:55:23 | - | 119,00 |
14.10.24 14:52:22 | - | 119,00 |
14.10.24 14:49:22 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 14:46:21 | - | 119,00 |
14.10.24 14:45:44 | - | 119,00 |
14.10.24 14:44:36 | - | 119,00 |
14.10.24 14:41:35 | - | 119,00 |
14.10.24 14:40:07 | - | 119,00 |
14.10.24 14:39:20 | - | 119,00 |
14.10.24 14:39:18 | - | 119,00 |
14.10.24 14:36:18 | - | 119,00 |
14.10.24 14:33:18 | - | 119,00 |
14.10.24 14:30:17 | - | 119,00 |
14.10.24 14:27:17 | - | 119,00 |
14.10.24 14:24:17 | - | 119,00 |
14.10.24 14:21:16 | - | 119,00 |
14.10.24 14:21:15 | - | 119,00 |
14.10.24 14:18:24 | - | 119,00 |