ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:08:51 | - | 119,00 |
15.10.24 14:05:50 | - | 119,00 |
15.10.24 14:04:27 | - | 120,00 |
15.10.24 14:03:33 | - | 119,00 |
15.10.24 14:03:18 | - | 120,00 |
15.10.24 14:02:59 | - | 119,00 |
15.10.24 14:02:38 | - | 120,00 |
15.10.24 14:02:00 | - | 119,00 |
15.10.24 13:59:00 | - | 119,00 |
15.10.24 13:56:00 | - | 119,00 |
15.10.24 13:52:59 | - | 119,00 |
15.10.24 13:49:59 | - | 119,00 |
15.10.24 13:46:59 | - | 119,00 |
15.10.24 13:46:11 | - | 120,00 |
15.10.24 13:43:10 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:40:10 | - | 120,00 |
15.10.24 13:37:10 | - | 120,00 |
15.10.24 13:34:10 | - | 120,00 |
15.10.24 13:31:09 | - | 120,00 |
15.10.24 13:30:53 | - | 119,00 |
15.10.24 13:29:05 | - | 120,00 |
15.10.24 13:28:45 | - | 119,00 |
15.10.24 13:27:18 | - | 120,00 |
15.10.24 13:26:53 | - | 119,00 |
15.10.24 13:26:39 | - | 120,00 |
15.10.24 13:25:51 | - | 119,00 |
15.10.24 13:25:49 | - | 120,00 |
15.10.24 13:25:37 | - | 119,00 |
15.10.24 13:25:21 | - | 120,00 |
15.10.24 13:25:20 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 13:25:05 | - | 120,00 |
15.10.24 13:24:57 | - | 119,00 |
15.10.24 13:24:56 | - | 120,00 |
15.10.24 13:22:41 | - | 119,00 |
15.10.24 13:19:41 | - | 119,00 |
15.10.24 13:16:40 | - | 119,00 |
15.10.24 13:13:40 | - | 119,00 |
15.10.24 13:10:40 | - | 119,00 |
15.10.24 13:07:40 | - | 119,00 |
15.10.24 13:04:39 | - | 119,00 |
15.10.24 13:01:39 | - | 119,00 |
15.10.24 12:58:39 | - | 119,00 |
15.10.24 12:55:39 | - | 119,00 |
15.10.24 12:52:38 | - | 119,00 |
15.10.24 12:49:38 | - | 119,00 |