ENTERGY CORP. DL-,01
WKN 889290 | ISIN US29364G1031 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:49:24 | - | 121,00 |
15.10.24 15:46:24 | - | 121,00 |
15.10.24 15:43:24 | - | 121,00 |
15.10.24 15:40:23 | - | 121,00 |
15.10.24 15:38:12 | - | 122,00 |
15.10.24 15:35:12 | - | 122,00 |
15.10.24 15:32:12 | - | 122,00 |
15.10.24 15:31:14 | - | 121,00 |
15.10.24 15:28:14 | - | 121,00 |
15.10.24 15:28:02 | - | 120,00 |
15.10.24 15:25:42 | - | 121,00 |
15.10.24 15:22:41 | - | 121,00 |
15.10.24 15:21:37 | - | 120,00 |
15.10.24 15:18:37 | - | 120,00 |
15.10.24 15:15:37 | - | 120,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 15:12:37 | - | 120,00 |
15.10.24 15:09:37 | - | 120,00 |
15.10.24 15:06:36 | - | 120,00 |
15.10.24 15:03:36 | - | 120,00 |
15.10.24 15:00:36 | - | 120,00 |
15.10.24 14:57:35 | - | 120,00 |
15.10.24 14:56:54 | - | 119,00 |
15.10.24 14:53:54 | - | 119,00 |
15.10.24 14:50:54 | - | 119,00 |
15.10.24 14:47:54 | - | 119,00 |
15.10.24 14:44:54 | - | 119,00 |
15.10.24 14:41:53 | - | 119,00 |
15.10.24 14:38:53 | - | 119,00 |
15.10.24 14:35:53 | - | 119,00 |
15.10.24 14:32:53 | - | 119,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 14:29:53 | - | 119,00 |
15.10.24 14:26:52 | - | 119,00 |
15.10.24 14:23:52 | - | 119,00 |
15.10.24 14:20:52 | - | 119,00 |
15.10.24 14:17:51 | - | 119,00 |
15.10.24 14:14:51 | - | 119,00 |
15.10.24 14:11:51 | - | 119,00 |
15.10.24 14:08:51 | - | 119,00 |
15.10.24 14:05:50 | - | 119,00 |
15.10.24 14:04:27 | - | 120,00 |
15.10.24 14:03:33 | - | 119,00 |
15.10.24 14:03:18 | - | 120,00 |
15.10.24 14:02:59 | - | 119,00 |
15.10.24 14:02:38 | - | 120,00 |
15.10.24 14:02:00 | - | 119,00 |