MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:21 | - | 76,28 |
23.10.24 16:38:15 | - | 76,28 |
23.10.24 16:38:14 | - | 76,28 |
23.10.24 16:38:13 | - | 76,26 |
23.10.24 16:38:13 | - | 76,28 |
23.10.24 16:38:12 | - | 76,26 |
23.10.24 16:38:07 | - | 76,28 |
23.10.24 16:38:06 | - | 76,26 |
23.10.24 16:38:04 | - | 76,30 |
23.10.24 16:38:03 | - | 76,28 |
23.10.24 16:38:02 | - | 76,28 |
23.10.24 16:38:02 | - | 76,26 |
23.10.24 16:37:59 | - | 76,28 |
23.10.24 16:37:58 | - | 76,26 |
23.10.24 16:37:54 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:37:53 | - | 76,28 |
23.10.24 16:37:03 | - | 76,34 |
23.10.24 16:36:48 | - | 76,34 |
23.10.24 16:36:47 | - | 76,32 |
23.10.24 16:36:47 | - | 76,28 |
23.10.24 16:36:45 | - | 76,30 |
23.10.24 16:36:43 | - | 76,28 |
23.10.24 16:36:42 | - | 76,28 |
23.10.24 16:36:38 | - | 76,28 |
23.10.24 16:36:35 | - | 76,26 |
23.10.24 16:36:33 | - | 76,28 |
23.10.24 16:36:33 | - | 76,26 |
23.10.24 16:36:30 | - | 76,26 |
23.10.24 16:36:28 | - | 76,26 |
23.10.24 16:36:25 | - | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:36:12 | - | 76,28 |
23.10.24 16:36:06 | - | 76,34 |
23.10.24 16:36:05 | - | 76,32 |
23.10.24 16:36:04 | - | 76,34 |
23.10.24 16:35:52 | - | 76,34 |
23.10.24 16:35:36 | - | 76,34 |
23.10.24 16:35:35 | - | 76,32 |
23.10.24 16:35:32 | - | 76,36 |
23.10.24 16:35:31 | - | 76,34 |
23.10.24 16:35:30 | - | 76,34 |
23.10.24 16:35:29 | - | 76,34 |
23.10.24 16:35:21 | - | 76,36 |
23.10.24 16:35:21 | - | 76,34 |
23.10.24 16:35:21 | - | 76,32 |
23.10.24 16:35:19 | - | 76,34 |