MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:06 | - | 76,32 |
23.10.24 16:40:06 | - | 76,34 |
23.10.24 16:40:05 | - | 76,30 |
23.10.24 16:40:01 | - | 76,30 |
23.10.24 16:40:01 | - | 76,28 |
23.10.24 16:39:59 | - | 76,28 |
23.10.24 16:39:40 | - | 76,30 |
23.10.24 16:39:39 | - | 76,28 |
23.10.24 16:39:37 | - | 76,30 |
23.10.24 16:39:36 | - | 76,28 |
23.10.24 16:39:32 | - | 76,30 |
23.10.24 16:39:32 | - | 76,32 |
23.10.24 16:39:28 | - | 76,30 |
23.10.24 16:39:26 | - | 76,28 |
23.10.24 16:39:18 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:39:17 | - | 76,26 |
23.10.24 16:39:16 | - | 76,26 |
23.10.24 16:39:10 | - | 76,26 |
23.10.24 16:39:09 | - | 76,28 |
23.10.24 16:39:08 | - | 76,26 |
23.10.24 16:39:08 | - | 76,26 |
23.10.24 16:39:07 | - | 76,28 |
23.10.24 16:39:07 | - | 76,30 |
23.10.24 16:39:05 | - | 76,30 |
23.10.24 16:38:59 | - | 76,30 |
23.10.24 16:38:59 | - | 76,28 |
23.10.24 16:38:22 | - | 76,30 |
23.10.24 16:38:21 | - | 76,28 |
23.10.24 16:38:15 | - | 76,28 |
23.10.24 16:38:14 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:38:13 | - | 76,26 |
23.10.24 16:38:13 | - | 76,28 |
23.10.24 16:38:12 | - | 76,26 |
23.10.24 16:38:07 | - | 76,28 |
23.10.24 16:38:06 | - | 76,26 |
23.10.24 16:38:04 | - | 76,30 |
23.10.24 16:38:03 | - | 76,28 |
23.10.24 16:38:02 | - | 76,28 |
23.10.24 16:38:02 | - | 76,26 |
23.10.24 16:37:59 | - | 76,28 |
23.10.24 16:37:58 | - | 76,26 |
23.10.24 16:37:54 | - | 76,28 |
23.10.24 16:37:53 | - | 76,28 |
23.10.24 16:37:03 | - | 76,34 |
23.10.24 16:36:48 | - | 76,34 |