MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:41:10 | - | 76,30 |
23.10.24 16:41:09 | - | 76,32 |
23.10.24 16:41:05 | - | 76,30 |
23.10.24 16:41:03 | - | 76,32 |
23.10.24 16:40:57 | - | 76,30 |
23.10.24 16:40:56 | - | 76,28 |
23.10.24 16:40:56 | - | 76,30 |
23.10.24 16:40:50 | - | 76,32 |
23.10.24 16:40:49 | - | 76,32 |
23.10.24 16:40:46 | - | 76,30 |
23.10.24 16:40:41 | - | 76,32 |
23.10.24 16:40:41 | - | 76,30 |
23.10.24 16:40:31 | - | 76,28 |
23.10.24 16:40:29 | - | 76,28 |
23.10.24 16:40:28 | - | 76,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:25 | - | 76,28 |
23.10.24 16:40:23 | - | 76,28 |
23.10.24 16:40:22 | - | 76,28 |
23.10.24 16:40:20 | - | 76,30 |
23.10.24 16:40:18 | - | 76,28 |
23.10.24 16:40:17 | - | 76,28 |
23.10.24 16:40:15 | - | 76,26 |
23.10.24 16:40:12 | - | 76,28 |
23.10.24 16:40:11 | - | 76,28 |
23.10.24 16:40:10 | - | 76,28 |
23.10.24 16:40:10 | - | 76,32 |
23.10.24 16:40:09 | - | 76,30 |
23.10.24 16:40:08 | - | 76,30 |
23.10.24 16:40:07 | - | 76,34 |
23.10.24 16:40:06 | - | 76,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:40:06 | - | 76,34 |
23.10.24 16:40:05 | - | 76,30 |
23.10.24 16:40:01 | - | 76,30 |
23.10.24 16:40:01 | - | 76,28 |
23.10.24 16:39:59 | - | 76,28 |
23.10.24 16:39:40 | - | 76,30 |
23.10.24 16:39:39 | - | 76,28 |
23.10.24 16:39:37 | - | 76,30 |
23.10.24 16:39:36 | - | 76,28 |
23.10.24 16:39:32 | - | 76,30 |
23.10.24 16:39:32 | - | 76,32 |
23.10.24 16:39:28 | - | 76,30 |
23.10.24 16:39:26 | - | 76,28 |
23.10.24 16:39:18 | - | 76,28 |
23.10.24 16:39:17 | - | 76,26 |