MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:45:11 | - | 76,22 |
23.10.24 16:44:46 | - | 76,22 |
23.10.24 16:44:45 | - | 76,22 |
23.10.24 16:44:37 | - | 76,30 |
23.10.24 16:44:37 | - | 76,24 |
23.10.24 16:44:37 | - | 76,26 |
23.10.24 16:44:26 | - | 76,26 |
23.10.24 16:44:03 | - | 76,22 |
23.10.24 16:44:03 | - | 76,20 |
23.10.24 16:44:03 | - | 76,22 |
23.10.24 16:44:02 | - | 76,20 |
23.10.24 16:44:01 | - | 76,18 |
23.10.24 16:43:54 | - | 76,20 |
23.10.24 16:43:50 | - | 76,22 |
23.10.24 16:43:49 | - | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:48 | - | 76,22 |
23.10.24 16:43:45 | - | 76,24 |
23.10.24 16:43:43 | - | 76,24 |
23.10.24 16:43:42 | - | 76,24 |
23.10.24 16:43:35 | - | 76,24 |
23.10.24 16:43:35 | - | 76,24 |
23.10.24 16:43:33 | - | 76,24 |
23.10.24 16:43:33 | - | 76,24 |
23.10.24 16:43:32 | - | 76,24 |
23.10.24 16:43:31 | - | 76,24 |
23.10.24 16:43:31 | - | 76,28 |
23.10.24 16:43:28 | - | 76,26 |
23.10.24 16:43:28 | - | 76,28 |
23.10.24 16:43:25 | - | 76,26 |
23.10.24 16:43:24 | - | 76,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:43:11 | - | 76,28 |
23.10.24 16:43:11 | - | 76,26 |
23.10.24 16:43:07 | - | 76,26 |
23.10.24 16:43:06 | - | 76,28 |
23.10.24 16:42:49 | - | 76,30 |
23.10.24 16:42:46 | - | 76,28 |
23.10.24 16:42:46 | - | 76,32 |
23.10.24 16:42:42 | - | 76,28 |
23.10.24 16:42:41 | - | 76,26 |
23.10.24 16:42:23 | - | 76,26 |
23.10.24 16:42:22 | - | 76,24 |
23.10.24 16:42:21 | - | 76,26 |
23.10.24 16:42:20 | - | 76,26 |
23.10.24 16:42:16 | - | 76,28 |
23.10.24 16:42:14 | - | 76,26 |