MASCO CORP. DL 1
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:52 | - | 76,28 |
23.10.24 16:46:52 | - | 76,26 |
23.10.24 16:46:51 | - | 76,24 |
23.10.24 16:46:48 | - | 76,24 |
23.10.24 16:46:46 | - | 76,22 |
23.10.24 16:46:44 | - | 76,22 |
23.10.24 16:46:35 | - | 76,24 |
23.10.24 16:46:35 | - | 76,26 |
23.10.24 16:46:34 | - | 76,22 |
23.10.24 16:46:34 | - | 76,22 |
23.10.24 16:46:33 | - | 76,22 |
23.10.24 16:46:20 | - | 76,28 |
23.10.24 16:46:09 | - | 76,26 |
23.10.24 16:46:08 | - | 76,24 |
23.10.24 16:46:07 | - | 76,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:46:04 | - | 76,24 |
23.10.24 16:46:03 | - | 76,26 |
23.10.24 16:46:03 | - | 76,24 |
23.10.24 16:45:54 | - | 76,24 |
23.10.24 16:45:44 | - | 76,22 |
23.10.24 16:45:33 | - | 76,26 |
23.10.24 16:45:33 | - | 76,26 |
23.10.24 16:45:32 | - | 76,22 |
23.10.24 16:45:22 | - | 76,22 |
23.10.24 16:45:20 | - | 76,22 |
23.10.24 16:45:13 | - | 76,26 |
23.10.24 16:45:12 | - | 76,24 |
23.10.24 16:45:11 | - | 76,22 |
23.10.24 16:44:46 | - | 76,22 |
23.10.24 16:44:45 | - | 76,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 16:44:37 | - | 76,30 |
23.10.24 16:44:37 | - | 76,24 |
23.10.24 16:44:37 | - | 76,26 |
23.10.24 16:44:26 | - | 76,26 |
23.10.24 16:44:03 | - | 76,22 |
23.10.24 16:44:03 | - | 76,20 |
23.10.24 16:44:03 | - | 76,22 |
23.10.24 16:44:02 | - | 76,20 |
23.10.24 16:44:01 | - | 76,18 |
23.10.24 16:43:54 | - | 76,20 |
23.10.24 16:43:50 | - | 76,22 |
23.10.24 16:43:49 | - | 76,24 |
23.10.24 16:43:48 | - | 76,22 |
23.10.24 16:43:45 | - | 76,24 |
23.10.24 16:43:43 | - | 76,24 |