EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:17:39 | - | 34,265 |
29.10.24 17:17:38 | - | 34,265 |
29.10.24 17:17:37 | - | 34,265 |
29.10.24 17:17:36 | - | 34,270 |
29.10.24 17:17:36 | - | 34,270 |
29.10.24 17:17:34 | - | 34,270 |
29.10.24 17:17:34 | - | 34,270 |
29.10.24 17:17:27 | - | 34,280 |
29.10.24 17:17:27 | - | 34,280 |
29.10.24 17:17:26 | - | 34,290 |
29.10.24 17:17:21 | - | 34,300 |
29.10.24 17:17:20 | - | 34,295 |
29.10.24 17:17:17 | - | 34,300 |
29.10.24 17:17:15 | - | 34,295 |
29.10.24 17:17:12 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:17:03 | - | 34,300 |
29.10.24 17:17:01 | - | 34,295 |
29.10.24 17:17:00 | - | 34,300 |
29.10.24 17:16:59 | - | 34,295 |
29.10.24 17:16:53 | - | 34,295 |
29.10.24 17:16:53 | - | 34,295 |
29.10.24 17:16:52 | - | 34,290 |
29.10.24 17:16:52 | - | 34,295 |
29.10.24 17:16:46 | - | 34,305 |
29.10.24 17:16:40 | - | 34,305 |
29.10.24 17:16:39 | - | 34,310 |
29.10.24 17:16:38 | - | 34,310 |
29.10.24 17:16:23 | - | 34,310 |
29.10.24 17:16:07 | - | 34,320 |
29.10.24 17:16:06 | - | 34,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:16:06 | - | 34,320 |
29.10.24 17:16:04 | - | 34,325 |
29.10.24 17:15:54 | - | 34,330 |
29.10.24 17:15:53 | - | 34,325 |
29.10.24 17:15:42 | - | 34,325 |
29.10.24 17:15:39 | - | 34,325 |
29.10.24 17:15:37 | - | 34,330 |
29.10.24 17:15:34 | - | 34,325 |
29.10.24 17:15:31 | - | 34,330 |
29.10.24 17:15:30 | - | 34,330 |
29.10.24 17:15:30 | - | 34,340 |
29.10.24 17:15:28 | - | 34,340 |
29.10.24 17:15:25 | - | 34,350 |
29.10.24 17:15:16 | - | 34,355 |
29.10.24 17:15:15 | - | 34,355 |