EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:22:15 | - | 34,305 |
29.10.24 17:21:48 | - | 34,305 |
29.10.24 17:21:43 | - | 34,300 |
29.10.24 17:20:56 | - | 34,305 |
29.10.24 17:20:54 | - | 34,300 |
29.10.24 17:20:48 | - | 34,305 |
29.10.24 17:20:47 | - | 34,300 |
29.10.24 17:20:45 | - | 34,305 |
29.10.24 17:20:43 | - | 34,300 |
29.10.24 17:20:42 | - | 34,305 |
29.10.24 17:20:39 | - | 34,300 |
29.10.24 17:20:38 | - | 34,300 |
29.10.24 17:19:47 | - | 34,300 |
29.10.24 17:19:47 | - | 34,300 |
29.10.24 17:19:43 | - | 34,305 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:19:11 | - | 34,310 |
29.10.24 17:19:10 | - | 34,305 |
29.10.24 17:19:08 | - | 34,310 |
29.10.24 17:19:06 | - | 34,305 |
29.10.24 17:18:52 | - | 34,310 |
29.10.24 17:18:51 | - | 34,300 |
29.10.24 17:18:49 | - | 34,305 |
29.10.24 17:18:45 | - | 34,300 |
29.10.24 17:18:45 | - | 34,295 |
29.10.24 17:18:37 | - | 34,300 |
29.10.24 17:18:35 | - | 34,295 |
29.10.24 17:18:33 | - | 34,300 |
29.10.24 17:18:32 | - | 34,285 |
29.10.24 17:18:32 | - | 34,290 |
29.10.24 17:18:29 | - | 34,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 17:18:22 | - | 34,290 |
29.10.24 17:18:18 | - | 34,295 |
29.10.24 17:18:17 | - | 34,290 |
29.10.24 17:18:15 | - | 34,295 |
29.10.24 17:18:13 | - | 34,290 |
29.10.24 17:18:11 | - | 34,280 |
29.10.24 17:18:09 | - | 34,275 |
29.10.24 17:18:07 | - | 34,280 |
29.10.24 17:18:04 | - | 34,285 |
29.10.24 17:18:03 | - | 34,280 |
29.10.24 17:18:02 | - | 34,285 |
29.10.24 17:18:01 | - | 34,280 |
29.10.24 17:18:00 | - | 34,280 |
29.10.24 17:17:58 | - | 34,280 |
29.10.24 17:17:57 | - | 34,280 |