EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:05:29 | - | 34,375 |
29.10.24 16:05:20 | - | 34,380 |
29.10.24 16:05:19 | - | 34,360 |
29.10.24 16:05:15 | - | 34,365 |
29.10.24 16:05:15 | - | 34,370 |
29.10.24 16:05:14 | - | 34,370 |
29.10.24 16:05:11 | - | 34,365 |
29.10.24 16:05:09 | - | 34,375 |
29.10.24 16:05:09 | - | 34,360 |
29.10.24 16:05:06 | - | 34,380 |
29.10.24 16:05:05 | - | 34,375 |
29.10.24 16:05:01 | - | 34,385 |
29.10.24 16:05:01 | - | 34,370 |
29.10.24 16:05:00 | - | 34,375 |
29.10.24 16:04:59 | - | 34,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:04:55 | - | 34,375 |
29.10.24 16:04:49 | - | 34,370 |
29.10.24 16:04:41 | - | 34,370 |
29.10.24 16:04:41 | - | 34,365 |
29.10.24 16:04:35 | - | 34,360 |
29.10.24 16:04:34 | - | 34,355 |
29.10.24 16:04:34 | - | 34,365 |
29.10.24 16:04:33 | - | 34,360 |
29.10.24 16:03:59 | - | 34,370 |
29.10.24 16:03:58 | - | 34,375 |
29.10.24 16:03:58 | - | 34,380 |
29.10.24 16:03:57 | - | 34,370 |
29.10.24 16:03:57 | - | 34,365 |
29.10.24 16:03:56 | - | 34,370 |
29.10.24 16:03:56 | - | 34,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 16:03:52 | - | 34,360 |
29.10.24 16:03:51 | - | 34,365 |
29.10.24 16:03:50 | - | 34,360 |
29.10.24 16:03:45 | - | 34,380 |
29.10.24 16:03:44 | - | 34,370 |
29.10.24 16:03:43 | - | 34,380 |
29.10.24 16:03:40 | - | 34,370 |
29.10.24 16:03:39 | - | 34,360 |
29.10.24 16:03:39 | - | 34,360 |
29.10.24 16:03:34 | - | 34,360 |
29.10.24 16:03:33 | - | 34,365 |
29.10.24 16:03:32 | - | 34,360 |
29.10.24 16:03:22 | - | 34,360 |
29.10.24 16:03:20 | - | 34,365 |
29.10.24 16:03:20 | - | 34,360 |