EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:39:20 | - | 34,560 |
25.10.24 20:39:20 | - | 34,560 |
25.10.24 20:39:19 | - | 34,595 |
25.10.24 20:39:18 | - | 34,595 |
25.10.24 20:39:17 | - | 34,590 |
25.10.24 20:39:15 | - | 34,610 |
25.10.24 20:39:14 | - | 34,590 |
25.10.24 20:39:14 | - | 34,600 |
25.10.24 20:39:13 | - | 34,625 |
25.10.24 20:39:13 | - | 34,615 |
25.10.24 20:39:12 | - | 34,620 |
25.10.24 20:39:12 | - | 34,540 |
25.10.24 20:39:11 | - | 34,540 |
25.10.24 20:39:11 | - | 34,540 |
25.10.24 20:39:10 | - | 34,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:39:04 | - | 34,520 |
25.10.24 20:39:04 | - | 34,525 |
25.10.24 20:39:03 | - | 34,520 |
25.10.24 20:39:02 | - | 34,515 |
25.10.24 20:39:01 | - | 34,520 |
25.10.24 20:39:01 | - | 34,500 |
25.10.24 20:38:55 | - | 34,505 |
25.10.24 20:38:55 | - | 34,490 |
25.10.24 20:38:54 | - | 34,510 |
25.10.24 20:38:51 | - | 34,505 |
25.10.24 20:38:49 | - | 34,495 |
25.10.24 20:38:49 | - | 34,490 |
25.10.24 20:38:48 | - | 34,515 |
25.10.24 20:38:47 | - | 34,505 |
25.10.24 20:38:46 | - | 34,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:38:46 | - | 34,545 |
25.10.24 20:38:46 | - | 34,515 |
25.10.24 20:38:45 | - | 34,555 |
25.10.24 20:38:45 | - | 34,470 |
25.10.24 20:38:42 | - | 34,475 |
25.10.24 20:38:41 | - | 34,470 |
25.10.24 20:38:39 | - | 34,460 |
25.10.24 20:38:38 | - | 34,460 |
25.10.24 20:38:37 | - | 34,465 |
25.10.24 20:38:36 | - | 34,460 |
25.10.24 20:38:33 | - | 34,475 |
25.10.24 20:38:32 | - | 34,475 |
25.10.24 20:38:31 | - | 34,475 |
25.10.24 20:38:31 | - | 34,470 |
25.10.24 20:38:30 | - | 34,480 |