EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:40:40 | - | 34,730 |
25.10.24 20:40:39 | - | 34,710 |
25.10.24 20:40:39 | - | 34,720 |
25.10.24 20:40:38 | - | 34,720 |
25.10.24 20:40:38 | - | 34,735 |
25.10.24 20:40:37 | - | 34,690 |
25.10.24 20:40:36 | - | 34,705 |
25.10.24 20:40:36 | - | 34,690 |
25.10.24 20:40:33 | - | 34,695 |
25.10.24 20:40:33 | - | 34,690 |
25.10.24 20:40:30 | - | 34,705 |
25.10.24 20:40:30 | - | 34,700 |
25.10.24 20:40:28 | - | 34,715 |
25.10.24 20:40:27 | - | 34,685 |
25.10.24 20:40:27 | - | 34,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:40:26 | - | 34,670 |
25.10.24 20:40:26 | - | 34,680 |
25.10.24 20:40:25 | - | 34,670 |
25.10.24 20:40:24 | - | 34,670 |
25.10.24 20:40:24 | - | 34,665 |
25.10.24 20:40:23 | - | 34,685 |
25.10.24 20:40:20 | - | 34,680 |
25.10.24 20:40:20 | - | 34,710 |
25.10.24 20:40:19 | - | 34,685 |
25.10.24 20:40:19 | - | 34,685 |
25.10.24 20:40:18 | - | 34,680 |
25.10.24 20:40:17 | - | 34,695 |
25.10.24 20:40:17 | - | 34,695 |
25.10.24 20:40:16 | - | 34,690 |
25.10.24 20:40:15 | - | 34,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:40:15 | - | 34,680 |
25.10.24 20:40:14 | - | 34,680 |
25.10.24 20:40:14 | - | 34,670 |
25.10.24 20:40:11 | - | 34,680 |
25.10.24 20:40:10 | - | 34,640 |
25.10.24 20:40:07 | - | 34,640 |
25.10.24 20:40:07 | - | 34,630 |
25.10.24 20:40:06 | - | 34,630 |
25.10.24 20:40:04 | - | 34,640 |
25.10.24 20:40:03 | - | 34,630 |
25.10.24 20:40:03 | - | 34,630 |
25.10.24 20:40:02 | - | 34,560 |
25.10.24 20:39:59 | - | 34,565 |
25.10.24 20:39:58 | - | 34,565 |
25.10.24 20:39:57 | - | 34,565 |