EQT CORP.
WKN A0RFZL | ISIN US26884L1098 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:41:13 | - | 34,750 |
25.10.24 20:41:11 | - | 34,750 |
25.10.24 20:41:11 | - | 34,750 |
25.10.24 20:41:10 | - | 34,805 |
25.10.24 20:41:10 | - | 34,800 |
25.10.24 20:41:10 | - | 34,810 |
25.10.24 20:41:09 | - | 34,820 |
25.10.24 20:41:09 | - | 34,815 |
25.10.24 20:41:08 | - | 34,815 |
25.10.24 20:41:08 | - | 34,820 |
25.10.24 20:41:05 | - | 34,815 |
25.10.24 20:41:04 | - | 34,770 |
25.10.24 20:41:04 | - | 34,770 |
25.10.24 20:41:03 | - | 34,770 |
25.10.24 20:41:03 | - | 34,775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:41:00 | - | 34,780 |
25.10.24 20:40:59 | - | 34,775 |
25.10.24 20:40:58 | - | 34,780 |
25.10.24 20:40:58 | - | 34,770 |
25.10.24 20:40:57 | - | 34,775 |
25.10.24 20:40:56 | - | 34,775 |
25.10.24 20:40:55 | - | 34,760 |
25.10.24 20:40:54 | - | 34,770 |
25.10.24 20:40:53 | - | 34,730 |
25.10.24 20:40:53 | - | 34,765 |
25.10.24 20:40:52 | - | 34,740 |
25.10.24 20:40:51 | - | 34,730 |
25.10.24 20:40:50 | - | 34,750 |
25.10.24 20:40:50 | - | 34,740 |
25.10.24 20:40:49 | - | 34,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 20:40:49 | - | 34,740 |
25.10.24 20:40:48 | - | 34,750 |
25.10.24 20:40:47 | - | 34,750 |
25.10.24 20:40:46 | - | 34,740 |
25.10.24 20:40:46 | - | 34,740 |
25.10.24 20:40:45 | - | 34,760 |
25.10.24 20:40:45 | - | 34,740 |
25.10.24 20:40:44 | - | 34,760 |
25.10.24 20:40:43 | - | 34,710 |
25.10.24 20:40:43 | - | 34,725 |
25.10.24 20:40:40 | - | 34,715 |
25.10.24 20:40:40 | - | 34,730 |
25.10.24 20:40:39 | - | 34,710 |
25.10.24 20:40:39 | - | 34,720 |
25.10.24 20:40:38 | - | 34,720 |