CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:45:10 | - | 97,18 |
25.10.24 17:45:10 | - | 97,18 |
25.10.24 17:45:05 | - | 97,20 |
25.10.24 17:45:00 | - | 97,20 |
25.10.24 17:44:59 | - | 97,18 |
25.10.24 17:44:53 | - | 97,18 |
25.10.24 17:44:43 | - | 97,20 |
25.10.24 17:44:43 | - | 97,16 |
25.10.24 17:44:42 | - | 97,16 |
25.10.24 17:44:39 | - | 97,18 |
25.10.24 17:44:10 | - | 97,22 |
25.10.24 17:44:08 | - | 97,20 |
25.10.24 17:44:07 | - | 97,22 |
25.10.24 17:43:54 | - | 97,16 |
25.10.24 17:43:53 | - | 97,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:43:52 | - | 97,14 |
25.10.24 17:43:25 | - | 97,14 |
25.10.24 17:43:20 | - | 97,14 |
25.10.24 17:42:50 | - | 97,14 |
25.10.24 17:42:47 | - | 97,12 |
25.10.24 17:42:32 | - | 97,12 |
25.10.24 17:42:27 | - | 97,14 |
25.10.24 17:42:26 | - | 97,12 |
25.10.24 17:42:22 | - | 97,16 |
25.10.24 17:41:56 | - | 97,14 |
25.10.24 17:41:55 | - | 97,14 |
25.10.24 17:41:48 | - | 97,14 |
25.10.24 17:41:20 | - | 97,16 |
25.10.24 17:41:19 | - | 97,16 |
25.10.24 17:41:01 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 17:40:59 | - | 97,20 |
25.10.24 17:40:58 | - | 97,18 |
25.10.24 17:40:57 | - | 97,18 |
25.10.24 17:40:55 | - | 97,20 |
25.10.24 17:40:54 | - | 97,20 |
25.10.24 17:40:52 | - | 97,20 |
25.10.24 17:40:51 | - | 97,18 |
25.10.24 17:40:50 | - | 97,20 |
25.10.24 17:40:49 | - | 97,18 |
25.10.24 17:40:48 | - | 97,20 |
25.10.24 17:40:47 | - | 97,18 |
25.10.24 17:40:46 | - | 97,20 |
25.10.24 17:40:45 | - | 97,18 |
25.10.24 17:40:39 | - | 97,20 |
25.10.24 17:40:10 | - | 97,18 |