CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:14:50 | - | 97,12 |
25.10.24 18:14:48 | - | 97,14 |
25.10.24 18:14:46 | - | 97,12 |
25.10.24 18:14:43 | - | 97,14 |
25.10.24 18:14:43 | - | 97,14 |
25.10.24 18:14:41 | - | 97,16 |
25.10.24 18:14:40 | - | 97,16 |
25.10.24 18:14:15 | - | 97,18 |
25.10.24 18:14:03 | - | 97,18 |
25.10.24 18:14:02 | - | 97,18 |
25.10.24 18:13:55 | - | 97,18 |
25.10.24 18:13:45 | - | 97,18 |
25.10.24 18:13:40 | - | 97,18 |
25.10.24 18:13:33 | - | 97,18 |
25.10.24 18:13:32 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:13:31 | - | 97,18 |
25.10.24 18:13:22 | - | 97,18 |
25.10.24 18:13:20 | - | 97,18 |
25.10.24 18:13:18 | - | 97,20 |
25.10.24 18:13:15 | - | 97,18 |
25.10.24 18:12:50 | - | 97,20 |
25.10.24 18:12:48 | - | 97,20 |
25.10.24 18:12:17 | - | 97,20 |
25.10.24 18:12:15 | - | 97,22 |
25.10.24 18:12:14 | - | 97,20 |
25.10.24 18:12:13 | - | 97,18 |
25.10.24 18:12:12 | - | 97,20 |
25.10.24 18:11:52 | - | 97,18 |
25.10.24 18:11:51 | - | 97,16 |
25.10.24 18:11:50 | - | 97,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:11:43 | - | 97,16 |
25.10.24 18:11:37 | - | 97,16 |
25.10.24 18:11:36 | - | 97,16 |
25.10.24 18:11:34 | - | 97,16 |
25.10.24 18:11:34 | - | 97,14 |
25.10.24 18:11:33 | - | 97,12 |
25.10.24 18:11:12 | - | 97,12 |
25.10.24 18:10:52 | - | 97,10 |
25.10.24 18:10:51 | - | 97,10 |
25.10.24 18:10:48 | - | 97,10 |
25.10.24 18:10:47 | - | 97,08 |
25.10.24 18:10:21 | - | 97,10 |
25.10.24 18:10:18 | - | 97,08 |
25.10.24 18:10:17 | - | 97,08 |
25.10.24 18:10:16 | - | 97,08 |