CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:31:30 | - | 97,26 |
25.10.24 18:31:22 | - | 97,26 |
25.10.24 18:31:21 | - | 97,26 |
25.10.24 18:31:07 | - | 97,26 |
25.10.24 18:31:03 | - | 97,26 |
25.10.24 18:31:03 | - | 97,26 |
25.10.24 18:31:02 | - | 97,26 |
25.10.24 18:31:00 | - | 97,28 |
25.10.24 18:31:00 | - | 97,26 |
25.10.24 18:30:48 | - | 97,26 |
25.10.24 18:30:43 | - | 97,26 |
25.10.24 18:30:34 | - | 97,26 |
25.10.24 18:30:32 | - | 97,26 |
25.10.24 18:30:30 | - | 97,26 |
25.10.24 18:30:29 | - | 97,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:30:28 | - | 97,26 |
25.10.24 18:30:22 | - | 97,26 |
25.10.24 18:30:21 | - | 97,28 |
25.10.24 18:30:15 | - | 97,26 |
25.10.24 18:30:02 | - | 97,26 |
25.10.24 18:29:57 | - | 97,26 |
25.10.24 18:29:55 | - | 97,26 |
25.10.24 18:29:53 | - | 97,26 |
25.10.24 18:29:44 | - | 97,24 |
25.10.24 18:29:43 | - | 97,24 |
25.10.24 18:29:35 | - | 97,24 |
25.10.24 18:29:34 | - | 97,26 |
25.10.24 18:29:33 | - | 97,24 |
25.10.24 18:29:32 | - | 97,24 |
25.10.24 18:29:32 | - | 97,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 18:29:00 | - | 97,22 |
25.10.24 18:28:58 | - | 97,20 |
25.10.24 18:28:30 | - | 97,22 |
25.10.24 18:28:22 | - | 97,22 |
25.10.24 18:28:21 | - | 97,20 |
25.10.24 18:28:21 | - | 97,20 |
25.10.24 18:28:19 | - | 97,20 |
25.10.24 18:28:02 | - | 97,20 |
25.10.24 18:27:40 | - | 97,22 |
25.10.24 18:27:39 | - | 97,20 |
25.10.24 18:27:36 | - | 97,20 |
25.10.24 18:27:07 | - | 97,20 |
25.10.24 18:27:07 | - | 97,22 |
25.10.24 18:27:01 | - | 97,20 |
25.10.24 18:27:00 | - | 97,20 |