CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:41:55 | - | 98,62 |
24.10.24 21:41:30 | - | 98,64 |
24.10.24 21:41:29 | - | 98,64 |
24.10.24 21:41:23 | - | 98,64 |
24.10.24 21:41:22 | - | 98,64 |
24.10.24 21:41:20 | - | 98,64 |
24.10.24 21:41:19 | - | 98,66 |
24.10.24 21:41:18 | - | 98,64 |
24.10.24 21:41:11 | - | 98,66 |
24.10.24 21:40:51 | - | 98,62 |
24.10.24 21:40:29 | - | 98,62 |
24.10.24 21:40:26 | - | 98,62 |
24.10.24 21:40:18 | - | 98,62 |
24.10.24 21:40:17 | - | 98,60 |
24.10.24 21:40:15 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:40:14 | - | 98,60 |
24.10.24 21:39:47 | - | 98,60 |
24.10.24 21:39:27 | - | 98,60 |
24.10.24 21:39:26 | - | 98,58 |
24.10.24 21:39:24 | - | 98,60 |
24.10.24 21:39:22 | - | 98,60 |
24.10.24 21:39:21 | - | 98,58 |
24.10.24 21:39:20 | - | 98,58 |
24.10.24 21:39:09 | - | 98,60 |
24.10.24 21:39:08 | - | 98,58 |
24.10.24 21:39:01 | - | 98,58 |
24.10.24 21:39:01 | - | 98,58 |
24.10.24 21:38:58 | - | 98,58 |
24.10.24 21:38:43 | - | 98,60 |
24.10.24 21:38:42 | - | 98,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 21:38:39 | - | 98,58 |
24.10.24 21:38:22 | - | 98,60 |
24.10.24 21:38:09 | - | 98,58 |
24.10.24 21:37:50 | - | 98,60 |
24.10.24 21:37:34 | - | 98,58 |
24.10.24 21:37:33 | - | 98,60 |
24.10.24 21:37:27 | - | 98,58 |
24.10.24 21:37:13 | - | 98,60 |
24.10.24 21:37:12 | - | 98,58 |
24.10.24 21:37:08 | - | 98,62 |
24.10.24 21:37:02 | - | 98,62 |
24.10.24 21:36:52 | - | 98,64 |
24.10.24 21:36:52 | - | 98,62 |
24.10.24 21:36:41 | - | 98,64 |
24.10.24 21:36:16 | - | 98,62 |