CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:45:28 | - | 98,56 |
24.10.24 20:45:26 | - | 98,56 |
24.10.24 20:44:52 | - | 98,56 |
24.10.24 20:44:25 | - | 98,56 |
24.10.24 20:44:08 | - | 98,56 |
24.10.24 20:44:05 | - | 98,54 |
24.10.24 20:43:37 | - | 98,56 |
24.10.24 20:43:27 | - | 98,56 |
24.10.24 20:42:04 | - | 98,56 |
24.10.24 20:42:03 | - | 98,56 |
24.10.24 20:40:58 | - | 98,56 |
24.10.24 20:40:21 | - | 98,54 |
24.10.24 20:40:14 | - | 98,56 |
24.10.24 20:40:13 | - | 98,54 |
24.10.24 20:39:47 | - | 98,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:39:47 | - | 98,54 |
24.10.24 20:39:46 | - | 98,54 |
24.10.24 20:39:38 | - | 98,56 |
24.10.24 20:39:37 | - | 98,58 |
24.10.24 20:39:30 | - | 98,56 |
24.10.24 20:39:30 | - | 98,54 |
24.10.24 20:39:29 | - | 98,56 |
24.10.24 20:39:22 | - | 98,54 |
24.10.24 20:39:19 | - | 98,52 |
24.10.24 20:39:08 | - | 98,54 |
24.10.24 20:39:07 | - | 98,54 |
24.10.24 20:38:49 | - | 98,54 |
24.10.24 20:38:26 | - | 98,56 |
24.10.24 20:38:26 | - | 98,54 |
24.10.24 20:37:40 | - | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:37:38 | - | 98,54 |
24.10.24 20:37:36 | - | 98,54 |
24.10.24 20:37:32 | - | 98,54 |
24.10.24 20:37:30 | - | 98,54 |
24.10.24 20:37:21 | - | 98,54 |
24.10.24 20:37:19 | - | 98,54 |
24.10.24 20:37:08 | - | 98,54 |
24.10.24 20:36:35 | - | 98,56 |
24.10.24 20:36:32 | - | 98,54 |
24.10.24 20:36:18 | - | 98,54 |
24.10.24 20:36:18 | - | 98,56 |
24.10.24 20:36:17 | - | 98,54 |
24.10.24 20:36:16 | - | 98,54 |
24.10.24 20:36:15 | - | 98,56 |
24.10.24 20:36:13 | - | 98,54 |