CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:36:17 | - | 98,54 |
24.10.24 20:36:16 | - | 98,54 |
24.10.24 20:36:15 | - | 98,56 |
24.10.24 20:36:13 | - | 98,54 |
24.10.24 20:36:07 | - | 98,54 |
24.10.24 20:36:03 | - | 98,54 |
24.10.24 20:36:01 | - | 98,54 |
24.10.24 20:36:01 | - | 98,54 |
24.10.24 20:36:00 | - | 98,54 |
24.10.24 20:35:59 | - | 98,54 |
24.10.24 20:35:58 | - | 98,54 |
24.10.24 20:35:58 | - | 98,54 |
24.10.24 20:35:40 | - | 98,54 |
24.10.24 20:35:39 | - | 98,56 |
24.10.24 20:35:32 | - | 98,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:35:31 | - | 98,54 |
24.10.24 20:35:19 | - | 98,54 |
24.10.24 20:35:12 | - | 98,56 |
24.10.24 20:35:03 | - | 98,58 |
24.10.24 20:34:57 | - | 98,56 |
24.10.24 20:34:54 | - | 98,52 |
24.10.24 20:34:25 | - | 98,52 |
24.10.24 20:34:20 | - | 98,54 |
24.10.24 20:34:19 | - | 98,52 |
24.10.24 20:33:49 | - | 98,54 |
24.10.24 20:32:52 | - | 98,54 |
24.10.24 20:32:45 | - | 98,52 |
24.10.24 20:32:44 | - | 98,52 |
24.10.24 20:32:42 | - | 98,52 |
24.10.24 20:32:41 | - | 98,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 20:32:40 | - | 98,52 |
24.10.24 20:32:22 | - | 98,52 |
24.10.24 20:32:09 | - | 98,52 |
24.10.24 20:32:08 | - | 98,52 |
24.10.24 20:32:07 | - | 98,52 |
24.10.24 20:32:06 | - | 98,54 |
24.10.24 20:32:01 | - | 98,52 |
24.10.24 20:32:00 | - | 98,52 |
24.10.24 20:31:24 | - | 98,54 |
24.10.24 20:31:23 | - | 98,52 |
24.10.24 20:31:20 | - | 98,50 |
24.10.24 20:31:03 | - | 98,52 |
24.10.24 20:31:02 | - | 98,52 |
24.10.24 20:30:58 | - | 98,50 |
24.10.24 20:30:56 | - | 98,50 |