CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:48:44 | - | 99,32 |
24.10.24 08:48:43 | - | 99,30 |
24.10.24 08:48:41 | - | 99,30 |
24.10.24 08:48:40 | - | 99,28 |
24.10.24 08:48:39 | - | 99,30 |
24.10.24 08:48:38 | - | 99,30 |
24.10.24 08:48:37 | - | 99,30 |
24.10.24 08:48:36 | - | 99,32 |
24.10.24 08:48:35 | - | 99,28 |
24.10.24 08:48:34 | - | 99,30 |
24.10.24 08:48:32 | - | 99,30 |
24.10.24 08:48:31 | - | 99,32 |
24.10.24 08:48:30 | - | 99,30 |
24.10.24 08:48:29 | - | 99,30 |
24.10.24 08:48:28 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:48:27 | - | 99,30 |
24.10.24 08:48:26 | - | 99,30 |
24.10.24 08:48:25 | - | 99,30 |
24.10.24 08:48:24 | - | 99,28 |
24.10.24 08:48:22 | - | 99,32 |
24.10.24 08:48:21 | - | 99,30 |
24.10.24 08:48:21 | - | 99,30 |
24.10.24 08:48:20 | - | 99,32 |
24.10.24 08:48:19 | - | 99,28 |
24.10.24 08:48:18 | - | 99,30 |
24.10.24 08:48:17 | - | 99,30 |
24.10.24 08:48:16 | - | 99,28 |
24.10.24 08:48:15 | - | 99,32 |
24.10.24 08:48:14 | - | 99,30 |
24.10.24 08:48:12 | - | 99,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:48:12 | - | 99,30 |
24.10.24 08:48:11 | - | 99,28 |
24.10.24 08:48:10 | - | 99,32 |
24.10.24 08:48:08 | - | 99,30 |
24.10.24 08:48:07 | - | 99,30 |
24.10.24 08:48:05 | - | 99,30 |
24.10.24 08:48:04 | - | 99,30 |
24.10.24 08:48:00 | - | 99,30 |
24.10.24 08:47:58 | - | 99,32 |
24.10.24 08:47:57 | - | 99,28 |
24.10.24 08:47:56 | - | 99,30 |
24.10.24 08:47:55 | - | 99,28 |
24.10.24 08:47:55 | - | 99,30 |
24.10.24 08:47:53 | - | 99,32 |
24.10.24 08:47:52 | - | 99,28 |