CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:46:38 | - | 99,30 |
24.10.24 08:46:37 | - | 99,32 |
24.10.24 08:46:36 | - | 99,34 |
24.10.24 08:46:35 | - | 99,30 |
24.10.24 08:46:34 | - | 99,32 |
24.10.24 08:46:33 | - | 99,32 |
24.10.24 08:46:31 | - | 99,34 |
24.10.24 08:46:30 | - | 99,30 |
24.10.24 08:46:29 | - | 99,34 |
24.10.24 08:46:28 | - | 99,32 |
24.10.24 08:46:27 | - | 99,30 |
24.10.24 08:46:25 | - | 99,32 |
24.10.24 08:46:24 | - | 99,30 |
24.10.24 08:46:23 | - | 99,32 |
24.10.24 08:46:22 | - | 99,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:46:21 | - | 99,34 |
24.10.24 08:46:20 | - | 99,32 |
24.10.24 08:46:19 | - | 99,30 |
24.10.24 08:46:18 | - | 99,34 |
24.10.24 08:46:17 | - | 99,30 |
24.10.24 08:46:15 | - | 99,34 |
24.10.24 08:46:13 | - | 99,30 |
24.10.24 08:46:11 | - | 99,28 |
24.10.24 08:46:10 | - | 99,24 |
24.10.24 08:46:04 | - | 99,22 |
24.10.24 08:43:37 | - | 99,24 |
24.10.24 08:43:32 | - | 99,26 |
24.10.24 08:42:39 | - | 99,24 |
24.10.24 08:42:03 | - | 99,26 |
24.10.24 08:42:02 | - | 99,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 08:42:01 | - | 99,26 |
24.10.24 08:42:00 | - | 99,26 |
24.10.24 08:41:59 | - | 99,28 |
24.10.24 08:41:58 | - | 99,24 |
24.10.24 08:41:57 | - | 99,26 |
24.10.24 08:41:56 | - | 99,26 |
24.10.24 08:41:55 | - | 99,24 |
24.10.24 08:41:54 | - | 99,28 |
24.10.24 08:41:53 | - | 99,26 |
24.10.24 08:41:52 | - | 99,24 |
24.10.24 08:41:50 | - | 99,28 |
24.10.24 08:41:49 | - | 99,24 |
24.10.24 08:41:49 | - | 99,26 |
24.10.24 08:41:47 | - | 99,26 |
24.10.24 08:41:46 | - | 99,24 |