CONSOLIDATED EDISON
WKN 911563 | ISIN US2091151041 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:19:53 | - | 85,00 |
08.01.25 08:18:33 | - | 85,00 |
08.01.25 08:18:06 | - | 85,00 |
08.01.25 08:15:06 | - | 85,00 |
08.01.25 08:12:05 | - | 85,00 |
08.01.25 08:11:09 | - | 85,00 |
08.01.25 08:10:52 | - | 85,00 |
08.01.25 08:09:35 | - | 85,00 |
08.01.25 08:07:38 | - | 85,00 |
08.01.25 08:05:11 | - | 85,00 |
08.01.25 08:02:10 | - | 85,00 |
08.01.25 08:02:08 | - | 85,00 |
08.01.25 08:01:14 | - | 85,00 |
08.01.25 08:01:08 | - | 85,00 |
08.01.25 08:01:05 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 08:00:32 | - | 85,00 |
08.01.25 08:00:08 | - | 85,00 |
08.01.25 08:00:01 | - | 84,98 |
08.01.25 08:00:01 | - | 85,00 |
08.01.25 07:57:28 | - | 85,00 |
08.01.25 07:54:28 | - | 85,00 |
08.01.25 07:54:24 | - | 85,00 |
08.01.25 07:51:23 | - | 85,00 |
08.01.25 07:48:23 | - | 85,00 |
08.01.25 07:45:23 | - | 85,00 |
08.01.25 07:42:23 | - | 85,00 |
08.01.25 07:39:22 | - | 85,00 |
08.01.25 07:36:22 | - | 85,00 |
08.01.25 07:35:48 | - | 84,30 |
08.01.25 07:35:10 | - | 85,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 07:32:37 | - | 85,00 |
08.01.25 07:32:03 | - | 85,00 |
08.01.25 07:31:17 | - | 85,10 |
08.01.25 07:28:17 | - | 85,10 |
08.01.25 07:25:17 | - | 85,10 |
08.01.25 07:22:17 | - | 85,10 |
08.01.25 07:19:17 | - | 85,10 |
08.01.25 07:16:16 | - | 85,10 |
08.01.25 07:13:16 | - | 85,10 |
08.01.25 07:10:15 | - | 85,10 |
08.01.25 07:10:15 | - | 84,16 |
08.01.25 07:09:37 | - | 85,24 |
08.01.25 07:08:44 | - | 85,24 |
08.01.25 07:06:37 | - | 85,24 |
08.01.25 07:03:37 | - | 85,24 |